Market Cap $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Coins
29.393
+13
Exchanges
885
Last update
28 Seconds ago
Mystic Warrior (MYSTIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-23 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-22 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-21 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-20 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-19 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-18 2022 | $0.00002114 | $0.00002111 | $0.0000212 | $0.00002111 | - | - |
| Jun-17 2022 | $0.00002111 | $0.00002106 | $0.00002114 | $0.00002108 | - | - |
| Jun-16 2022 | $0.00002107 | $0.00002095 | $0.00002114 | $0.00002095 | $303 | - |
| Jun-15 2022 | $0.00002095 | $0.00002094 | $0.00002399 | $0.00002396 | $230 | - |
| Jun-14 2022 | $0.00002396 | $0.00002389 | $0.00002708 | $0.00002703 | $163 | - |
| Jun-13 2022 | $0.00002703 | $0.00002698 | $0.00002919 | $0.00002914 | $215 | - |
| Jun-12 2022 | $0.00002914 | $0.00002909 | $0.00003194 | $0.00003194 | $136 | - |
| Jun-11 2022 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Jun-10 2022 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |