Market Cap AU$3.71T -1.83%
Volume 24h AU$216.33B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Mystic Poker MYP

Mystic Poker (MYP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-28 2022 AU$0.00132798 AU$0.00132798 AU$0.00132798 AU$0.00132798 - -
Sep-27 2022 AU$0.00132798 AU$0.00132798 AU$0.00132798 AU$0.00132798 - -
Sep-26 2022 AU$0.00132798 AU$0.00132798 AU$0.00132798 AU$0.00132798 - -
Sep-25 2022 AU$0.00132798 AU$0.00132798 AU$0.00132798 AU$0.00132798 - -
Sep-24 2022 AU$0.00132798 AU$0.00132798 AU$0.00132798 AU$0.00132798 - -
Sep-23 2022 AU$0.00132798 AU$0.00132798 AU$0.00132798 AU$0.00132798 - -
Sep-22 2022 AU$0.00132798 AU$0.00129674 AU$0.00132798 AU$0.00130029 - -
Sep-21 2022 AU$0.00129905 AU$0.00128454 AU$0.002653 AU$0.0026319 AU$17,535 -
Sep-20 2022 AU$0.00263779 AU$0.00261505 AU$0.00310766 AU$0.00308222 AU$6,626 -
Sep-19 2022 AU$0.00308186 AU$0.00296677 AU$0.00317602 AU$0.00312427 AU$2,151 -
Sep-18 2022 AU$0.00312093 AU$0.00312093 AU$0.00336853 AU$0.00332048 AU$2,133 -
Sep-17 2022 AU$0.00331986 AU$0.00330844 AU$0.00337923 AU$0.00330844 AU$1,259 -
Sep-16 2022 AU$0.00331118 AU$0.00318219 AU$0.0033158 AU$0.00330944 AU$3,268 -
Sep-15 2022 AU$0.00329994 AU$0.00315034 AU$0.0038811 AU$0.00386187 AU$10,152 -
Sep-14 2022 AU$0.00386251 AU$0.00351917 AU$0.00429911 AU$0.0040937 AU$18,168 -

Historical and market price analysis of Mystic Poker (MYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 202 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48708 AUD.