Market Cap CN¥17.53T 0.02%
Volume 24h CN¥534.24B -67.86%
BTC % 49.83% 0.36%
ETH % 16.84% -0.05%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
Mystic Land Coin MYTH

Mystic Land Coin (MYTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥0.965387 CN¥0.957521 CN¥0.9989 CN¥0.988582 CN¥644,633 -
Jun-27 2024 CN¥0.983514 CN¥0.948508 CN¥1.0078 CN¥0.948508 CN¥642,727 -
Jun-26 2024 CN¥0.952844 CN¥0.937218 CN¥0.977298 CN¥0.951129 CN¥656,435 -
Jun-25 2024 CN¥0.948251 CN¥0.888358 CN¥0.959068 CN¥0.888358 CN¥657,460 -
Jun-24 2024 CN¥0.884611 CN¥0.867953 CN¥0.96303 CN¥0.946261 CN¥667,983 -
Jun-23 2024 CN¥0.95495 CN¥0.95142 CN¥0.973212 CN¥0.967609 CN¥341,670 -
Jun-22 2024 CN¥0.966863 CN¥0.966863 CN¥0.9923 CN¥0.9923 CN¥323,876 -
Jun-21 2024 CN¥0.9935 CN¥0.947612 CN¥0.9935 CN¥0.979016 CN¥628,870 -
Jun-20 2024 CN¥0.987691 CN¥0.963367 CN¥1.0034 CN¥0.963367 CN¥620,896 -
Jun-19 2024 CN¥0.964084 CN¥0.964084 CN¥1.0005 CN¥0.976621 CN¥558,628 -
Jun-18 2024 CN¥0.978612 CN¥0.879206 CN¥0.978612 CN¥0.910223 CN¥786,520 -
Jun-17 2024 CN¥0.911053 CN¥0.875337 CN¥0.913888 CN¥0.895457 CN¥616,333 -
Jun-16 2024 CN¥0.900639 CN¥0.890272 CN¥0.907758 CN¥0.907122 CN¥378,737 -
Jun-15 2024 CN¥0.909278 CN¥0.904316 CN¥0.942136 CN¥0.932809 CN¥428,417 -
Jun-14 2024 CN¥0.926017 CN¥0.909501 CN¥0.942841 CN¥0.931841 CN¥659,255 -

Historical and market price analysis of Mystic Land Coin (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 121 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.