Market Cap CHF2.03T -0.45%
Volume 24h CHF123.23B 9.37%
BTC % 49.83% -0.18%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Mystic Land Coin MYTH

Mystic Land Coin (MYTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.123181 CHF0.120399 CHF0.125747 CHF0.12562 CHF55,542 -
Jul-09 2024 CHF0.125618 CHF0.117182 CHF0.12609 CHF0.117182 CHF73,732 -
Jul-08 2024 CHF0.116978 CHF0.101932 CHF0.117085 CHF0.105953 CHF116,785 -
Jul-07 2024 CHF0.108336 CHF0.108286 CHF0.111683 CHF0.110934 CHF77,985 -
Jul-06 2024 CHF0.111277 CHF0.100511 CHF0.111277 CHF0.100511 CHF75,787 -
Jul-05 2024 CHF0.10087 CHF0.070354 CHF0.101015 CHF0.089741 CHF84,515 -
Jul-04 2024 CHF0.091041 CHF0.089702 CHF0.110426 CHF0.110426 CHF42,437 -
Jul-03 2024 CHF0.110432 CHF0.108369 CHF0.118886 CHF0.118886 CHF65,101 -
Jul-02 2024 CHF0.118787 CHF0.117018 CHF0.119994 CHF0.118675 CHF67,605 -
Jul-01 2024 CHF0.119113 CHF0.119113 CHF0.122764 CHF0.121296 CHF70,399 -
Jun-30 2024 CHF0.122356 CHF0.119768 CHF0.122471 CHF0.120482 CHF61,897 -
Jun-29 2024 CHF0.120768 CHF0.11947 CHF0.122197 CHF0.11947 CHF58,734 -
Jun-28 2024 CHF0.119101 CHF0.118131 CHF0.123244 CHF0.121963 CHF79,530 -
Jun-27 2024 CHF0.121338 CHF0.117019 CHF0.124335 CHF0.117019 CHF79,294 -
Jun-26 2024 CHF0.117554 CHF0.115626 CHF0.120571 CHF0.117342 CHF80,986 -

Historical and market price analysis of Mystic Land Coin (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89658 CHF.