Market Cap AU$3.36T -0.41%
Volume 24h AU$203.87B 9.39%
BTC % 49.83% -0.24%
ETH % 16.45% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Mystic Land Coin MYTH

Mystic Land Coin (MYTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.203138 AU$0.198551 AU$0.20737 AU$0.207161 AU$91,595 -
Jul-09 2024 AU$0.207157 AU$0.193245 AU$0.207936 AU$0.193245 AU$121,592 -
Jul-08 2024 AU$0.192909 AU$0.168097 AU$0.193085 AU$0.174727 AU$192,590 -
Jul-07 2024 AU$0.178657 AU$0.178574 AU$0.184177 AU$0.182941 AU$128,605 -
Jul-06 2024 AU$0.183507 AU$0.165753 AU$0.183507 AU$0.165753 AU$124,981 -
Jul-05 2024 AU$0.166345 AU$0.116022 AU$0.166585 AU$0.147993 AU$139,374 -
Jul-04 2024 AU$0.150137 AU$0.147927 AU$0.182104 AU$0.182104 AU$69,983 -
Jul-03 2024 AU$0.182114 AU$0.178711 AU$0.196055 AU$0.196055 AU$107,358 -
Jul-02 2024 AU$0.195892 AU$0.192975 AU$0.197883 AU$0.195707 AU$111,488 -
Jul-01 2024 AU$0.19643 AU$0.19643 AU$0.20245 AU$0.200029 AU$116,095 -
Jun-30 2024 AU$0.201778 AU$0.19751 AU$0.201967 AU$0.198687 AU$102,074 -
Jun-29 2024 AU$0.199159 AU$0.197019 AU$0.201515 AU$0.197019 AU$96,858 -
Jun-28 2024 AU$0.19641 AU$0.19481 AU$0.203242 AU$0.201129 AU$131,152 -
Jun-27 2024 AU$0.200098 AU$0.192976 AU$0.20504 AU$0.192976 AU$130,764 -
Jun-26 2024 AU$0.193858 AU$0.190679 AU$0.198833 AU$0.193509 AU$133,553 -

Historical and market price analysis of Mystic Land Coin (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47855 AUD.