Market Cap $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Coins
28.963
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-17 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-16 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-15 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-14 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-13 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-12 2023 | $0.0000000177 | $0.0000000171 | $0.0000000177 | $0.0000000172 | - | - |
Sep-11 2023 | $0.0000000172 | $0.0000000171 | $0.0000000177 | $0.0000000177 | $31 | - |
Sep-10 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-09 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-08 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-07 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-06 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-05 2023 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000177 | $3 | - |
Sep-04 2023 | $0.0000000177 | $0.0000000177 | $0.0000000185 | $0.0000000185 | $4 | - |