Market Cap Tk295.35T -0.83%
Volume 24h Tk15.80T 14.97%
BTC % 50.7% 0%
ETH % 17.07% -0.82%
Coins 27.773 +24
Exchanges 885
Last update 2 Minutes ago
Myrtle The Turbo Turtle MERTL

Myrtle The Turbo Turtle (MERTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2023 Tk0.0000020862 Tk0.0000020862 Tk0.0000020862 Tk0.0000020862 - -
Sep-17 2023 Tk0.0000020862 Tk0.0000020862 Tk0.0000020862 Tk0.0000020862 - -
Sep-16 2023 Tk0.0000020862 Tk0.0000020862 Tk0.0000020862 Tk0.0000020862 - -
Sep-15 2023 Tk0.0000020862 Tk0.0000020862 Tk0.0000020862 Tk0.0000020862 - -
Sep-14 2023 Tk0.0000020862 Tk0.0000020862 Tk0.0000020862 Tk0.0000020862 - -
Sep-13 2023 Tk0.0000020862 Tk0.0000020862 Tk0.0000020862 Tk0.0000020862 - -
Sep-12 2023 Tk0.0000020862 Tk0.0000020152 Tk0.0000020899 Tk0.0000020207 - -
Sep-11 2023 Tk0.0000020215 Tk0.0000020098 Tk0.0000020861 Tk0.0000020861 Tk3,640 -
Sep-10 2023 Tk0.0000020861 Tk0.0000020861 Tk0.0000020861 Tk0.0000020861 - -
Sep-09 2023 Tk0.0000020861 Tk0.0000020861 Tk0.0000020861 Tk0.0000020861 - -
Sep-08 2023 Tk0.0000020861 Tk0.0000020861 Tk0.0000020861 Tk0.0000020861 - -
Sep-07 2023 Tk0.0000020861 Tk0.0000020861 Tk0.0000020861 Tk0.0000020861 - -
Sep-06 2023 Tk0.0000020861 Tk0.0000020861 Tk0.0000020861 Tk0.0000020861 - -
Sep-05 2023 Tk0.0000020856 Tk0.0000020753 Tk0.0000020978 Tk0.000002088 Tk353 -
Sep-04 2023 Tk0.0000020863 Tk0.000002082 Tk0.0000021754 Tk0.0000021754 Tk507 -

Historical and market price analysis of Myrtle The Turbo Turtle (MERTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.