Market Cap R47.95T 1.19%
Volume 24h R1.94T -45.5%
BTC % 50.72% -0.21%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Myro MYRO

Myro (MYRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R2.7992 R2.5259 R2.8001 R2.5945 R586,688,823 R2,643,058,163
Jul-18 2024 R2.6425 R2.5132 R2.8213 R2.6008 R564,637,841 R2,495,147,594
Jul-17 2024 R2.5901 R2.5729 R2.6736 R2.5935 R619,353,012 R2,445,664,987
Jul-16 2024 R2.6019 R2.3999 R2.6690 R2.4844 R854,729,446 R2,456,785,754
Jul-15 2024 R2.3821 R1.8946 R2.3821 R1.8946 R745,815,302 R2,249,272,455
Jul-14 2024 R1.9203 R1.8295 R1.9203 R1.8295 R362,379,002 R1,813,159,038
Jul-13 2024 R1.8588 R1.7856 R1.8588 R1.7993 R329,630,377 R1,755,161,788
Jul-12 2024 R1.7783 R1.6874 R1.8167 R1.7486 R374,151,326 R1,679,078,306
Jul-11 2024 R1.7425 R1.7425 R1.9549 R1.9072 R441,324,011 R1,645,330,651
Jul-10 2024 R1.8996 R1.8883 R2.0121 R1.8962 R382,293,298 R1,793,615,779
Jul-09 2024 R1.8765 R1.8692 R1.9384 R1.9043 R388,343,851 R1,771,839,247
Jul-08 2024 R1.8950 R1.7460 R2.0544 R1.8235 R511,283,004 R1,789,330,147
Jul-07 2024 R1.8854 R1.8854 R2.0113 R1.9613 R385,268,497 R1,780,236,358
Jul-06 2024 R1.9736 R1.7222 R1.9869 R1.7222 R420,974,788 R1,863,567,298
Jul-05 2024 R1.7243 R1.6203 R1.8337 R1.8337 R652,051,064 R1,628,110,699

Historical and market price analysis of Myro (MYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 251 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.