Market Cap R39.79T -4.23%
Volume 24h R4.65T 29.67%
BTC % 50.34% 0.93%
ETH % 16.26% -2.33%
Coins 27.985 +30
Exchanges 885
Last update 9 Seconds ago
MyRichFarm RCH

MyRichFarm (RCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-12 2023 R0.00304297 R0.00304297 R0.00304297 R0.00304297 - -
Aug-11 2023 R0.00304297 R0.00304297 R0.00304297 R0.00304297 - -
Aug-10 2023 R0.00304297 R0.00304297 R0.00304297 R0.00304297 - -
Aug-09 2023 R0.00304297 R0.00304297 R0.00304297 R0.00304297 - -
Aug-08 2023 R0.00304297 R0.00304297 R0.00304297 R0.00304297 - -
Aug-07 2023 R0.00304297 R0.00304297 R0.00304297 R0.00304297 - -
Aug-06 2023 R0.00304297 R0.00304297 R0.00304297 R0.00304297 - -
Aug-05 2023 R0.00304297 R0.00304116 R0.00304315 R0.00304169 - -
Aug-04 2023 R0.00304163 R0.00218228 R0.00305623 R0.00218298 R20 -
Aug-03 2023 R0.00218284 R0.0021827 R0.00305833 R0.00305833 R4 -
Aug-02 2023 R0.00305833 R0.00305833 R0.00305833 R0.00305833 - -
Aug-01 2023 R0.00305833 R0.00305833 R0.00305833 R0.00305833 - -
Jul-31 2023 R0.00305833 R0.00305833 R0.00305833 R0.00305833 - -
Jul-30 2023 R0.00305833 R0.00305833 R0.00305939 R0.00305857 - -
Jul-29 2023 R0.00305879 R0.00218442 R0.0030694 R0.00218445 R0 -

Historical and market price analysis of MyRichFarm (RCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 541 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22012 ZAR.