Market Cap $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
MyOwnItem (MOI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.041554 | $0.041355 | $0.044455 | $0.043952 | - | - |
| Jun-15 2022 | $0.043953 | $0.041256 | $0.044154 | $0.042854 | $245,298 | - |
| Jun-14 2022 | $0.042855 | $0.038348 | $0.043453 | $0.04214 | $327,341 | - |
| Jun-13 2022 | $0.04214 | $0.038111 | $0.044053 | $0.043959 | $250,393 | - |
| Jun-12 2022 | $0.043959 | $0.043754 | $0.046756 | $0.046354 | $184,541 | - |
| Jun-11 2022 | $0.046354 | $0.04546 | $0.048462 | $0.04766 | $185,694 | - |
| Jun-10 2022 | $0.04766 | $0.04696 | $0.050068 | $0.049667 | $195,811 | - |
| Jun-09 2022 | $0.049665 | $0.045867 | $0.05107 | $0.047065 | $248,132 | - |
| Jun-08 2022 | $0.047065 | $0.041673 | $2.3547 | $2.3546 | $164,446 | - |
| Jun-07 2022 | $2.3546 | $2.3130 | $2.3917 | $2.3133 | - | - |
| Jun-06 2022 | $2.3134 | $2.2305 | $2.4983 | $2.2324 | - | - |
| Jun-05 2022 | $2.2324 | $2.2322 | $2.2325 | $2.2324 | - | - |
| Jun-04 2022 | $2.2324 | $2.2322 | $2.3119 | $2.3118 | - | - |
| Jun-03 2022 | $2.3118 | $2.3115 | $2.3126 | $2.3121 | - | - |
| Jun-02 2022 | $2.3122 | $2.2763 | $2.3351 | $2.2890 | - | - |