Market Cap $2.25T
-1.26%
Volume 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Coins
28.525
+17
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Aug-04 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Aug-03 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Aug-02 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Aug-01 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Jul-31 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Jul-30 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Jul-29 2023 | $0.0000000198 | $0.0000000198 | $0.0000000199 | $0.0000000198 | $22 | - |
Jul-28 2023 | $0.0000000198 | $0.0000000198 | $0.0000000209 | $0.0000000209 | $125 | - |
Jul-27 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Jul-26 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Jul-25 2023 | $0.0000000209 | $0.0000000209 | $0.0000000216 | $0.0000000216 | $346 | - |
Jul-24 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Jul-23 2023 | $0.0000000216 | $0.0000000216 | $0.0000000218 | $0.0000000218 | $43 | - |
Jul-22 2023 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |