Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
MY IDENTITY COIN (MYID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-10 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-09 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-08 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-07 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-06 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-05 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-04 2023 | $0.00048372 | $0.00048237 | $0.00049184 | $0.00048695 | - | - |
| May-03 2023 | $0.00048689 | $0.00047319 | $0.0004901 | $0.00048117 | $0 | - |
| May-02 2023 | $0.00048118 | $0.0004689 | $0.000484 | $0.00047163 | $0 | - |
| May-01 2023 | $0.00047162 | $0.00046542 | $0.00049212 | $0.00049182 | $0 | - |
| Apr-30 2023 | $0.00049196 | $0.00048859 | $0.00050176 | $0.00049078 | $0 | - |
| Apr-29 2023 | $0.00049078 | $0.00048916 | $0.00049381 | $0.00049251 | $0 | - |
| Apr-28 2023 | $0.00049253 | $0.00048641 | $0.00049584 | $0.00049454 | $0 | - |
| Apr-27 2023 | $0.00049454 | $0.00047669 | $0.00050004 | $0.00047679 | $0 | - |