Market Cap $3.93T
0.2%
Volume 24h $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
Coins
32.418
+18
Exchanges
885
Last update
52 Seconds ago
My Dog Is The DEV (DEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008877 | $0.00008877 | $0.0000891 | $0.0000891 | - | - |
| Jul-12 2025 | $0.0000891 | $0.00008437 | $0.0000891 | $0.00008437 | $1 | - |
| Jul-11 2025 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |
| Jul-10 2025 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |
| Jul-09 2025 | $0.00008437 | $0.00008112 | $0.00008437 | $0.00008112 | - | - |
| Jul-08 2025 | $0.00008112 | $0.00008112 | $0.00008112 | $0.00008112 | - | - |
| Jul-07 2025 | $0.00008112 | $0.00008112 | $0.00008112 | $0.00008112 | - | - |
| Jul-06 2025 | $0.00008112 | $0.00008112 | $0.00008112 | $0.00008112 | - | - |
| Jul-05 2025 | $0.00008112 | $0.00008112 | $0.00008399 | $0.00008399 | - | - |
| Jul-04 2025 | $0.00008399 | $0.00008399 | $0.00008399 | $0.00008399 | - | - |
| Jul-03 2025 | $0.00008399 | $0.00008171 | $0.00008431 | $0.00008171 | $46 | - |
| Jul-02 2025 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | - |
| Jul-01 2025 | $0.00008171 | $0.00008171 | $0.00009007 | $0.00009007 | - | - |
| Jun-30 2025 | $0.00009007 | $0.00008683 | $0.00009096 | $0.00008683 | - | - |
| Jun-29 2025 | $0.00008683 | $0.00008224 | $0.00008683 | $0.00008224 | - | - |