Market Cap $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
My Dog Is The DEV (DEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008444 | $0.00008444 | $0.00008444 | $0.00008444 | - | - |
| Jun-20 2025 | $0.00008444 | $0.00008444 | $0.00008644 | $0.00008644 | - | - |
| Jun-19 2025 | $0.00008644 | $0.00008644 | $0.00008684 | $0.00008684 | - | - |
| Jun-18 2025 | $0.00008684 | $0.00008684 | $0.00008684 | $0.00008684 | - | - |
| Jun-17 2025 | $0.00008684 | $0.00008684 | $0.00008959 | $0.00008959 | - | - |
| Jun-16 2025 | $0.00008746 | $0.00008746 | $0.00008746 | $0.00008746 | - | - |
| Jun-15 2025 | $0.00008746 | $0.00008746 | $0.00008746 | $0.00008746 | - | - |
| Jun-14 2025 | $0.00008746 | $0.00008746 | $0.00008746 | $0.00008746 | - | - |
| Jun-13 2025 | $0.00008746 | $0.00008746 | $0.00009019 | $0.00009019 | - | - |
| Jun-12 2025 | $0.00009019 | $0.00009019 | $0.00009644 | $0.00009644 | - | - |
| Jun-11 2025 | $0.00009644 | $0.00009331 | $0.00009849 | $0.00009331 | - | - |
| Jun-10 2025 | $0.00009331 | $0.00009262 | $0.00009331 | $0.00009262 | - | - |
| Jun-09 2025 | $0.00009262 | $0.00009262 | $0.00009262 | $0.00009262 | - | - |
| Jun-08 2025 | $0.00009262 | $0.00008865 | $0.00009262 | $0.00008865 | - | - |
| Jun-07 2025 | $0.00008865 | $0.00008865 | $0.00008865 | $0.00008865 | - | - |