Market Cap $4.16T
1.66%
Volume 24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
My Dog Is The DEV (DEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009595 | $0.00009595 | $0.00010473 | $0.00010473 | - | - |
| Aug-18 2025 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
| Aug-17 2025 | $0.00010473 | $0.00010286 | $0.00010992 | $0.00010992 | - | - |
| Aug-16 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Aug-15 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Aug-14 2025 | $0.00010992 | $0.00010728 | $0.00010992 | $0.00010881 | - | - |
| Aug-13 2025 | $0.00010881 | $0.0000947 | $0.00010881 | $0.0000947 | - | - |
| Aug-12 2025 | $0.0000947 | $0.0000947 | $0.0000989 | $0.0000989 | - | - |
| Aug-11 2025 | $0.0000989 | $0.00009651 | $0.0000989 | $0.00009651 | - | - |
| Aug-10 2025 | $0.00009651 | $0.00009651 | $0.00009651 | $0.00009651 | - | - |
| Aug-09 2025 | $0.00009651 | $0.00008844 | $0.00009651 | $0.00008844 | - | - |
| Aug-08 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Aug-07 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Aug-06 2025 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | - |
| Aug-05 2025 | $0.00008808 | $0.00008642 | $0.00008888 | $0.00008642 | - | - |