Market Cap $2.43T 2.47%
Volume 24h $172.69B 21.1%
BTC % 52.84% 0.18%
ETH % 13.03% -0.38%
Coins 28.893 +16
Exchanges 885
Last update 11 Seconds ago
My Dog Is The DEV DEV

My Dog Is The DEV (DEV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-25 2024 $0.00545483 $0.00542031 $0.00705144 $0.00564059 $5,780,599 -
Sep-24 2024 $0.00557036 $0.0036897 $0.00557036 $0.00416043 $9,723,995 -
Sep-23 2024 $0.00403575 $0.00403575 $0.00479379 $0.00416099 $6,082,101 -
Sep-22 2024 $0.00429071 $0.00417036 $0.00588415 $0.00588415 $4,550,047 -
Sep-21 2024 $0.00573201 $0.00453152 $0.00594197 $0.00453152 $4,719,428 -
Sep-20 2024 $0.00482112 $0.00482112 $0.00734863 $0.00734863 $6,388,410 -
Sep-19 2024 $0.00731981 $0.00649326 $0.00836807 $0.0074808 $9,398,800 -
Sep-18 2024 $0.00717136 $0.00667514 $0.00734076 $0.0069874 $7,466,272 -
Sep-17 2024 $0.00684208 $0.00684208 $0.00946532 $0.00946532 $6,064,959 -
Sep-16 2024 $0.0096593 $0.0096593 $0.010094 $0.01002 $8,216,104 -

Historical and market price analysis of My Dog Is The DEV (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 10 days, from day 09-16-2024.