Market Cap R44.49T 1.79%
Volume 24h R2.24T 7.39%
BTC % 49.61% -0.5%
ETH % 16.9% 0.23%
Coins 27.877 +28
Exchanges 885
Last update 1 minute ago
My DeFi Legends DLEGENDS

My DeFi Legends (DLEGENDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2022 R0.00096581 R0.00096581 R0.00096581 R0.00096581 - -
Dec-24 2022 R0.00096581 R0.00096581 R0.00096581 R0.00096581 - -
Dec-23 2022 R0.00096581 R0.00096581 R0.00096581 R0.00096581 - -
Dec-22 2022 R0.00096581 R0.00096581 R0.00096581 R0.00096581 - -
Dec-21 2022 R0.00096581 R0.00096581 R0.00096581 R0.00096581 - -
Dec-20 2022 R0.00096581 R0.00096581 R0.00096581 R0.00096581 - -
Dec-19 2022 R0.00096581 R0.00096579 R0.00096588 R0.00096583 - -
Dec-18 2022 R0.00096583 R0.00096521 R0.00098258 R0.00098257 R5 -
Dec-17 2022 R0.00098259 R0.0007108 R0.00101501 R0.00101499 R175 -
Dec-16 2022 R0.001015 R0.00081949 R0.00101503 R0.00081952 R4 -
Dec-15 2022 R0.00081952 R0.00081949 R0.00103598 R0.00101077 R29 -
Dec-14 2022 R0.00101077 R0.00091051 R0.00143196 R0.0013332 R211 -
Dec-13 2022 R0.00133319 R0.00133313 R0.00140772 R0.00140707 R6 -
Dec-12 2022 R0.00140707 R0.00140696 R0.00143163 R0.00143162 R5 -
Dec-11 2022 R0.00143161 R0.00089014 R0.00145691 R0.00089014 R1,598 -

Historical and market price analysis of My DeFi Legends (DLEGENDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 484 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2102 ZAR.