Market Cap $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Coins
29.382
+3
Exchanges
885
Last update
50 Seconds ago
My DeFi Legends (DLEGENDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-24 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-23 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-22 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-21 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-20 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-19 2022 | $0.00005303 | $0.00005303 | $0.00005304 | $0.00005303 | - | - |
| Dec-18 2022 | $0.00005303 | $0.000053 | $0.00005395 | $0.00005395 | $0 | - |
| Dec-17 2022 | $0.00005395 | $0.00003903 | $0.00005573 | $0.00005573 | $10 | - |
| Dec-16 2022 | $0.00005573 | $0.000045 | $0.00005574 | $0.000045 | $0 | - |
| Dec-15 2022 | $0.000045 | $0.000045 | $0.00005689 | $0.0000555 | $2 | - |
| Dec-14 2022 | $0.0000555 | $0.00005 | $0.00007863 | $0.00007321 | $12 | - |
| Dec-13 2022 | $0.00007321 | $0.0000732 | $0.0000773 | $0.00007726 | $0 | - |
| Dec-12 2022 | $0.00007726 | $0.00007726 | $0.00007861 | $0.00007861 | $0 | - |
| Dec-11 2022 | $0.00007861 | $0.00004888 | $0.00008 | $0.00004888 | $88 | - |