Market Cap CL$2,327.97T 1.62%
Volume 24h CL$117.65T 7.84%
BTC % 49.62% -0.44%
ETH % 16.9% 0.17%
Coins 27.877 +29
Exchanges 885
Last update 2 Minutes ago
My DeFi Legends DLEGENDS

My DeFi Legends (DLEGENDS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-25 2022 CL$0.05063 CL$0.05063 CL$0.05063 CL$0.05063 - -
Dec-24 2022 CL$0.05063 CL$0.05063 CL$0.05063 CL$0.05063 - -
Dec-23 2022 CL$0.05063 CL$0.05063 CL$0.05063 CL$0.05063 - -
Dec-22 2022 CL$0.05063 CL$0.05063 CL$0.05063 CL$0.05063 - -
Dec-21 2022 CL$0.05063 CL$0.05063 CL$0.05063 CL$0.05063 - -
Dec-20 2022 CL$0.05063 CL$0.05063 CL$0.05063 CL$0.05063 - -
Dec-19 2022 CL$0.05063 CL$0.050629 CL$0.050634 CL$0.050631 - -
Dec-18 2022 CL$0.050631 CL$0.050599 CL$0.051509 CL$0.051509 CL$258 -
Dec-17 2022 CL$0.05151 CL$0.037262 CL$0.053209 CL$0.053208 CL$9,164 -
Dec-16 2022 CL$0.053209 CL$0.04296 CL$0.053211 CL$0.042961 CL$220 -
Dec-15 2022 CL$0.042961 CL$0.04296 CL$0.054309 CL$0.052987 CL$1,518 -
Dec-14 2022 CL$0.052987 CL$0.047731 CL$0.075067 CL$0.06989 CL$11,064 -
Dec-13 2022 CL$0.069889 CL$0.069886 CL$0.073796 CL$0.073762 CL$315 -
Dec-12 2022 CL$0.073762 CL$0.073756 CL$0.07505 CL$0.075049 CL$239 -
Dec-11 2022 CL$0.075049 CL$0.046663 CL$0.076375 CL$0.046663 CL$83,788 -

Historical and market price analysis of My DeFi Legends (DLEGENDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 484 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.63 CLP.