Market Cap $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
MX69420 (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-15 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-14 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-13 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-12 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-11 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-10 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Mar-09 2025 | $0.00007798 | $0.00007798 | $0.00008213 | $0.00008213 | - | - |
| Mar-08 2025 | $0.00008213 | $0.00008213 | $0.00008806 | $0.00008806 | - | - |
| Mar-07 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | - |
| Mar-06 2025 | $0.00008806 | $0.00008354 | $0.00008806 | $0.00008354 | - | - |
| Mar-05 2025 | $0.00008354 | $0.00008162 | $0.00008354 | $0.00008162 | - | - |
| Mar-04 2025 | $0.00008162 | $0.0000772 | $0.00008162 | $0.00007985 | - | - |
| Mar-02 2025 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | $11 | - |
| Mar-01 2025 | $0.00007985 | $0.00007985 | $0.00008312 | $0.00008312 | $11 | - |