Market Cap $3.91T
-3.09%
Volume 24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
Coins
32.426
+15
Exchanges
885
Last update
3 Seconds ago
Muzki (MUZKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005051 | $0.00005051 | $0.00005293 | $0.00005101 | - | - |
| Jul-13 2025 | $0.00005101 | $0.00005089 | $0.00005186 | $0.00005118 | $90 | - |
| Jul-12 2025 | $0.00005118 | $0.00005118 | $0.00005277 | $0.00005277 | - | - |
| Jul-11 2025 | $0.00005277 | $0.00005185 | $0.00005385 | $0.00005188 | - | - |
| Jul-10 2025 | $0.00005189 | $0.00004921 | $0.00005189 | $0.00004966 | - | - |
| Jul-09 2025 | $0.00004832 | $0.00004751 | $0.00004832 | $0.00004756 | - | - |
| Jul-08 2025 | $0.00004756 | $0.00004666 | $0.00004865 | $0.00004666 | - | - |
| Jul-07 2025 | $0.00004666 | $0.00004666 | $0.00004827 | $0.00004702 | $43 | - |
| Jul-06 2025 | $0.00004702 | $0.00004674 | $0.00004721 | $0.00004721 | - | - |
| Jul-05 2025 | $0.00004721 | $0.00004706 | $0.00004759 | $0.00004725 | - | - |
| Jul-04 2025 | $0.00004725 | $0.00004725 | $0.00005025 | $0.00004999 | - | - |
| Jul-03 2025 | $0.00005103 | $0.00005087 | $0.00005266 | $0.00005087 | - | - |
| Jul-02 2025 | $0.00005087 | $0.00004979 | $0.00005185 | $0.00004979 | - | - |
| Jul-01 2025 | $0.00004979 | $0.00004909 | $0.0000504 | $0.0000504 | - | - |
| Jun-30 2025 | $0.00005089 | $0.00005087 | $0.00005297 | $0.00005291 | - | - |