Market Cap $2.53T
-2.85%
Volume 24h $153.34B
31.56%
BTC % 53.88%
-0.29%
ETH % 9.78%
-1.84%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
Muzki (MUZKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-08 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-07 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-06 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-05 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-04 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-03 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-02 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-01 2025 | $0.00002372 | $0.00002372 | $0.00002587 | $0.00002587 | - | - |
| Nov-30 2025 | $0.00002587 | $0.00002587 | $0.00002644 | $0.00002644 | - | - |
| Nov-29 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Nov-28 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Nov-27 2025 | $0.00002644 | $0.00002644 | $0.0000267 | $0.0000267 | - | - |
| Nov-26 2025 | $0.0000267 | $0.00002563 | $0.0000267 | $0.00002563 | - | - |
| Nov-25 2025 | $0.00002563 | $0.00002563 | $0.00002563 | $0.00002563 | - | - |