Market Cap $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
3 Minutes ago
Muzki (MUZKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005074 | $0.00004946 | $0.00005086 | $0.00004998 | - | - |
| Aug-19 2025 | $0.00004998 | $0.00004989 | $0.00004998 | $0.00004997 | - | - |
| Aug-18 2025 | $0.00004997 | $0.00004978 | $0.00005328 | $0.00005238 | - | - |
| Aug-17 2025 | $0.00005238 | $0.00005071 | $0.00005312 | $0.00005071 | - | - |
| Aug-16 2025 | $0.00005071 | $0.00005071 | $0.00005102 | $0.00005102 | - | - |
| Aug-15 2025 | $0.00005102 | $0.00005102 | $0.0000547 | $0.00005403 | - | - |
| Aug-14 2025 | $0.00005403 | $0.00005368 | $0.00005622 | $0.00005518 | - | - |
| Aug-13 2025 | $0.00005518 | $0.00004933 | $0.00005518 | $0.00004933 | - | - |
| Aug-12 2025 | $0.00004933 | $0.00004927 | $0.00004934 | $0.00004927 | - | - |
| Aug-11 2025 | $0.00004927 | $0.00004927 | $0.00005166 | $0.00005166 | - | - |
| Aug-10 2025 | $0.00005166 | $0.0000512 | $0.00005238 | $0.00005143 | - | - |
| Aug-09 2025 | $0.00005143 | $0.00005024 | $0.00005145 | $0.00005024 | - | - |
| Aug-08 2025 | $0.00005024 | $0.00004956 | $0.00005027 | $0.00004956 | - | - |
| Aug-07 2025 | $0.00004944 | $0.00004818 | $0.00004944 | $0.00004818 | - | - |
| Aug-06 2025 | $0.00004665 | $0.00004665 | $0.00004885 | $0.00004885 | - | - |