Market Cap $3.47T
1.46%
Volume 24h $177.60B
-66.01%
BTC % 59.83%
-0.18%
ETH % 8.75%
-0.45%
Coins
31.992
Exchanges
885
Last update
1 minute ago
Mutant Boys CLub (MBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| May-30 2025 | $0.00001533 | $0.00001533 | $0.00001611 | $0.00001611 | - | - |
| May-29 2025 | $0.00001611 | $0.00001611 | $0.00001641 | $0.00001641 | - | - |
| May-28 2025 | $0.00001641 | $0.00001641 | $0.00001655 | $0.00001655 | - | - |
| May-27 2025 | $0.00001655 | $0.00001652 | $0.00001655 | $0.00001652 | - | - |
| May-26 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| May-25 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| May-24 2025 | $0.00001652 | $0.00001652 | $0.00001721 | $0.00001721 | - | - |
| May-23 2025 | $0.00001721 | $0.00001616 | $0.00001721 | $0.00001616 | - | - |
| May-22 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| May-21 2025 | $0.00001616 | $0.00001584 | $0.00001616 | $0.00001584 | - | - |
| May-20 2025 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| May-19 2025 | $0.00001584 | $0.00001584 | $0.00001588 | $0.00001588 | - | - |
| May-18 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| May-17 2025 | $0.00001588 | $0.00001588 | $0.00001636 | $0.00001636 | - | - |