Market Cap $3.10T
-0.52%
Volume 24h $175.36B
31.01%
BTC % 60.06%
0.06%
ETH % 6.86%
-1.74%
Coins
31.716
+18
Exchanges
885
Last update
2 Minutes ago
Mutant Boys CLub (MBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00004062 | $0.00004062 | $0.00004365 | $0.00004365 | - | - |
| Apr-26 2025 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
| Apr-25 2025 | $0.00004365 | $0.00004303 | $0.00004365 | $0.00004303 | - | - |
| Apr-24 2025 | $0.00004303 | $0.00004166 | $0.00004324 | $0.00004324 | $42 | - |
| Apr-23 2025 | $0.00004324 | $0.00004324 | $0.00004485 | $0.00004485 | - | - |
| Apr-22 2025 | $0.00004152 | $0.00004152 | $0.00004152 | $0.00004152 | - | - |
| Apr-21 2025 | $0.00004152 | $0.00004152 | $0.00004192 | $0.00004192 | - | - |
| Apr-20 2025 | $0.00004192 | $0.00004192 | $0.00004281 | $0.00004281 | - | - |
| Apr-19 2025 | $0.00004281 | $0.00004076 | $0.00004281 | $0.00004076 | - | - |
| Apr-18 2025 | $0.00004076 | $0.0000398 | $0.00004241 | $0.0000398 | - | - |
| Apr-17 2025 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | - | - |
| Apr-16 2025 | $0.0000398 | $0.00003914 | $0.0000398 | $0.00003955 | - | - |
| Apr-15 2025 | $0.00003955 | $0.00003929 | $0.00004076 | $0.00003932 | - | - |
| Apr-14 2025 | $0.00003953 | $0.00003953 | $0.00004078 | $0.00004078 | - | - |
| Apr-13 2025 | $0.00004078 | $0.00004078 | $0.00005113 | $0.00005057 | - | - |