Market Cap $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Coins
28.893
+16
Exchanges
885
Last update
23 Seconds ago
Mutant Boys CLub (MBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0004035 | $0.00036754 | $0.00041854 | $0.00038673 | $226,820 | - |
| Sep-25 2024 | $0.00037968 | $0.00037552 | $0.00041765 | $0.00041071 | $227,200 | - |
| Sep-24 2024 | $0.00041938 | $0.00039442 | $0.000429 | $0.00041579 | $184,638 | - |
| Sep-23 2024 | $0.00041473 | $0.00038699 | $0.00043951 | $0.00039232 | $229,457 | - |
| Sep-22 2024 | $0.00039355 | $0.00038474 | $0.00045051 | $0.00045051 | $242,358 | - |
| Sep-21 2024 | $0.00044757 | $0.00038392 | $0.0004493 | $0.00042642 | $217,803 | - |
| Sep-20 2024 | $0.00042263 | $0.00039201 | $0.00048208 | $0.00043881 | $290,393 | - |
| Sep-19 2024 | $0.00043477 | $0.00043234 | $0.00051293 | $0.00044558 | $278,211 | - |
| Sep-18 2024 | $0.00047117 | $0.00039032 | $0.00064295 | $0.00044515 | $447,829 | - |
| Sep-17 2024 | $0.00047036 | $0.00040488 | $0.00050796 | $0.00041415 | $244,714 | - |
| Sep-16 2024 | $0.00040986 | $0.00040856 | $0.00050677 | $0.00046205 | $135,506 | - |
| Sep-15 2024 | $0.00046363 | $0.00043854 | $0.00050427 | $0.00049403 | $140,777 | - |
| Sep-14 2024 | $0.000494 | $0.00045376 | $0.0005981 | $0.00056216 | $216,309 | - |
| Sep-13 2024 | $0.00059466 | $0.00055538 | $0.00059466 | $0.00056166 | $270,252 | - |
| Sep-12 2024 | $0.0005403 | $0.00051576 | $0.00065304 | $0.00065304 | $286,884 | - |