Market Cap $3.24T
2.08%
Volume 24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Coins
31.774
+5
Exchanges
885
Last update
1 minute ago
MusmeCoin (MSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00462524 | $0.00459035 | $0.00466635 | $0.00466015 | $48,712 | - |
| May-06 2025 | $0.00468334 | $0.00458138 | $0.00480261 | $0.00480261 | $54,438 | - |
| May-05 2025 | $0.00480197 | $0.00474997 | $0.00484008 | $0.00477195 | $49,906 | - |
| May-04 2025 | $0.00479658 | $0.00461026 | $0.00483508 | $0.00463796 | $49,529 | - |
| May-03 2025 | $0.00464783 | $0.00457268 | $0.00483587 | $0.00461183 | $56,391 | - |
| May-02 2025 | $0.00461137 | $0.00391938 | $0.00461209 | $0.00399879 | $71,946 | - |
| May-01 2025 | $0.00390612 | $0.00383249 | $0.00411628 | $0.00397047 | $33,249 | - |
| Apr-30 2025 | $0.00397253 | $0.00394585 | $0.00398391 | $0.00398391 | $1,799 | - |
| Apr-29 2025 | $0.00398509 | $0.00391249 | $0.00412799 | $0.00412799 | $1,330 | - |
| Apr-28 2025 | $0.00415717 | $0.00385358 | $0.00415717 | $0.0039836 | $33,443 | - |
| Apr-27 2025 | $0.00397516 | $0.00381717 | $0.00413134 | $0.00402838 | $58,978 | - |
| Apr-26 2025 | $0.00448142 | $0.00392163 | $0.00503807 | $0.00421308 | $56,955 | - |
| Apr-25 2025 | $0.00401044 | $0.0039011 | $0.00413652 | $0.00398043 | $57,083 | - |
| Apr-24 2025 | $0.00414509 | $0.00396279 | $0.00510067 | $0.00414178 | $76,013 | - |
| Apr-23 2025 | $0.0042236 | $0.0041062 | $0.00470932 | $0.00442535 | $52,480 | - |