Market Cap $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Coins
32.212
+1
Exchanges
885
Last update
21 Seconds ago
MusmeCoin (MSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00278703 | $0.00277488 | $0.00314004 | $0.00300639 | $40,890 | - |
| Jun-21 2025 | $0.00300079 | $0.00300079 | $0.00312438 | $0.00309219 | $39,482 | - |
| Jun-20 2025 | $0.00309134 | $0.00308292 | $0.00315294 | $0.00309258 | $32,811 | - |
| Jun-19 2025 | $0.00309319 | $0.00309259 | $0.0031569 | $0.0031569 | $33,781 | - |
| Jun-18 2025 | $0.00315688 | $0.0031378 | $0.00321037 | $0.0031378 | $34,550 | - |
| Jun-17 2025 | $0.00318335 | $0.00318335 | $0.00336971 | $0.00336491 | $37,948 | - |
| Jun-16 2025 | $0.00338273 | $0.00331549 | $0.00339002 | $0.00331549 | $35,957 | - |
| Jun-15 2025 | $0.00331569 | $0.00331046 | $0.00339054 | $0.00337174 | $35,858 | - |
| Jun-14 2025 | $0.00337012 | $0.00331228 | $0.00345198 | $0.00334134 | $37,179 | - |
| Jun-13 2025 | $0.00331023 | $0.00331023 | $0.00354088 | $0.00354088 | $45,236 | - |
| Jun-12 2025 | $0.00354177 | $0.00354177 | $0.00366297 | $0.00366297 | $38,026 | - |
| Jun-11 2025 | $0.00367259 | $0.00353793 | $0.00367259 | $0.00359981 | $42,969 | - |
| Jun-10 2025 | $0.0036203 | $0.00346181 | $0.0036203 | $0.00346222 | $38,541 | - |
| Jun-09 2025 | $0.00346527 | $0.00339856 | $0.00346527 | $0.00345154 | $34,704 | - |
| Jun-08 2025 | $0.00345208 | $0.00345121 | $0.00356044 | $0.00355506 | $54,375 | - |