Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
59 Seconds ago
MusmeCoin (MSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00597723 | $0.00586577 | $0.00627145 | $0.00626648 | $1,955 | - |
| Aug-18 2025 | $0.00626722 | $0.00552384 | $0.00659965 | $0.00590439 | $1,062 | - |
| Aug-17 2025 | $0.00590424 | $0.00590307 | $0.00617496 | $0.00617496 | $1,480 | - |
| Aug-16 2025 | $0.0061748 | $0.00589001 | $0.00703058 | $0.00703058 | $7,015 | - |
| Aug-15 2025 | $0.00724481 | $0.00713188 | $0.00768603 | $0.00748887 | $8,943 | - |
| Aug-14 2025 | $0.00742378 | $0.00737285 | $0.00776274 | $0.00771177 | $9,697 | - |
| Aug-13 2025 | $0.00741917 | $0.00741917 | $0.00795157 | $0.00779775 | $4,078 | - |
| Aug-12 2025 | $0.00794942 | $0.0067598 | $0.0080372 | $0.0067598 | $11,258 | - |
| Aug-11 2025 | $0.00672641 | $0.00621726 | $0.00705551 | $0.00705551 | $183,497 | - |
| Aug-10 2025 | $0.0070697 | $0.00518918 | $0.0070697 | $0.00518918 | $69,458 | - |
| Aug-09 2025 | $0.00520038 | $0.00472937 | $0.00569974 | $0.00553548 | $100,257 | - |
| Aug-08 2025 | $0.00550217 | $0.00550217 | $0.0065526 | $0.0065526 | $58,378 | - |
| Aug-07 2025 | $0.00652023 | $0.00567423 | $0.00705105 | $0.00686012 | $71,597 | - |
| Aug-06 2025 | $0.00687156 | $0.00523032 | $0.00720617 | $0.00523032 | $68,515 | - |
| Aug-05 2025 | $0.00531527 | $0.00424039 | $0.00535675 | $0.00439375 | $49,726 | - |