Market Cap MX$40.72T 0.19%
Volume 24h MX$2.11T -9.04%
BTC % 50.04% -0.42%
ETH % 16.3% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
MusesNFT MSS

MusesNFT (MSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-03 2022 MX$0.021655 MX$0.021655 MX$0.021655 MX$0.021655 - -
Sep-02 2022 MX$0.021655 MX$0.021655 MX$0.021655 MX$0.021655 - -
Sep-01 2022 MX$0.021655 MX$0.021655 MX$0.021655 MX$0.021655 - -
Aug-31 2022 MX$0.021655 MX$0.021655 MX$0.021655 MX$0.021655 - -
Aug-30 2022 MX$0.021655 MX$0.021655 MX$0.021655 MX$0.021655 - -
Aug-29 2022 MX$0.021655 MX$0.021655 MX$0.021655 MX$0.021655 - -
Aug-28 2022 MX$0.021655 MX$0.021413 MX$0.021761 MX$0.021509 - -
Aug-27 2022 MX$0.021511 MX$0.021261 MX$0.023008 MX$0.023008 MX$119 -
Aug-26 2022 MX$0.023008 MX$0.022941 MX$0.023653 MX$0.023653 - -
Aug-25 2022 MX$0.023657 MX$0.023305 MX$0.023914 MX$0.023305 MX$233 -
Aug-24 2022 MX$0.023305 MX$0.023305 MX$0.023311 MX$0.023311 - -
Aug-23 2022 MX$0.023308 MX$0.022937 MX$0.023431 MX$0.023393 - -
Aug-22 2022 MX$0.023395 MX$0.017707 MX$0.023426 MX$0.017707 MX$1,962 -
Aug-21 2022 MX$0.017707 MX$0.017706 MX$0.017707 MX$0.017706 - -
Aug-20 2022 MX$0.017706 MX$0.017386 MX$0.01804 MX$0.017451 - -

Historical and market price analysis of MusesNFT (MSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 30 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.83308 MXN.