Market Cap CHF2.28T 1.16%
Volume 24h CHF162.45B 8.7%
BTC % 50.32% 0.13%
ETH % 16.38% -0.42%
Coins 28.100 +23
Exchanges 885
Last update 1 minute ago
MusesNFT MSS

MusesNFT (MSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-03 2022 CHF0.00108282 CHF0.00108282 CHF0.00108282 CHF0.00108282 - -
Sep-02 2022 CHF0.00108282 CHF0.00108282 CHF0.00108282 CHF0.00108282 - -
Sep-01 2022 CHF0.00108282 CHF0.00108282 CHF0.00108282 CHF0.00108282 - -
Aug-31 2022 CHF0.00108282 CHF0.00108282 CHF0.00108282 CHF0.00108282 - -
Aug-30 2022 CHF0.00108282 CHF0.00108282 CHF0.00108282 CHF0.00108282 - -
Aug-29 2022 CHF0.00108282 CHF0.00108282 CHF0.00108282 CHF0.00108282 - -
Aug-28 2022 CHF0.00108282 CHF0.00107072 CHF0.00108809 CHF0.00107551 - -
Aug-27 2022 CHF0.0010756 CHF0.00106312 CHF0.00115046 CHF0.00115046 CHF6 -
Aug-26 2022 CHF0.00115046 CHF0.00114712 CHF0.0011827 CHF0.00118269 - -
Aug-25 2022 CHF0.00118291 CHF0.00116532 CHF0.00119576 CHF0.00116532 CHF12 -
Aug-24 2022 CHF0.00116532 CHF0.00116532 CHF0.00116558 CHF0.00116558 - -
Aug-23 2022 CHF0.00116545 CHF0.0011469 CHF0.00117161 CHF0.0011697 - -
Aug-22 2022 CHF0.00116982 CHF0.00088539 CHF0.00117137 CHF0.00088539 CHF98 -
Aug-21 2022 CHF0.00088539 CHF0.00088536 CHF0.00088539 CHF0.00088536 - -
Aug-20 2022 CHF0.00088537 CHF0.00086934 CHF0.00090205 CHF0.00087259 - -

Historical and market price analysis of MusesNFT (MSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 30 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89168 CHF.