Market Cap $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Coins
28.786
+13
Exchanges
885
Last update
25 Seconds ago
Musashi Finance (MUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $0.00692698 | $0.00688113 | $0.00749596 | $0.0074831 | - | - |
| Nov-15 2021 | $0.00749283 | $0 | $0.00764295 | $0 | - | - |
| Nov-14 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-13 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-12 2021 | $0 | $0 | $0.00747851 | $0.00741173 | - | - |
| Nov-11 2021 | $0.00740962 | $0.00716401 | $0.00746874 | $0.00720975 | - | - |
| Nov-10 2021 | $0.00720217 | $0.00704412 | $0.0077853 | $0.00748698 | - | - |
| Nov-09 2021 | $0.00750011 | $0.00745443 | $0.0077202 | $0.00770685 | - | - |
| Nov-08 2021 | $0.0077061 | $0.00737122 | $0.0077998 | $0.00765673 | - | - |
| Nov-07 2021 | $0.00765263 | $0.00740291 | $0.00802107 | $0.00747166 | - | - |
| Nov-06 2021 | $0.00747118 | $0.00697697 | $0.00752837 | $0.00722543 | - | - |
| Nov-05 2021 | $0.00721983 | $0.00715864 | $0.00842941 | $0.00788577 | $44,170 | - |
| Nov-04 2021 | $0.0079011 | $0.00774903 | $0.00840035 | $0.00838577 | $33,004 | - |
| Nov-03 2021 | $0.00837572 | $0.00798377 | $0.00845333 | $0.00820369 | - | - |
| Nov-02 2021 | $0.00819222 | $0.00780407 | $0.00842129 | $0.00841702 | $35,484 | - |