Market Cap $4.14T -1.4%
Volume 24h $291.40B -5.07%
BTC % 55.22% 0.14%
ETH % 12.02% -1.16%
Coins 33.547 +21
Exchanges 885
Last update 3 Minutes ago
MUNCAT MUNCAT

MUNCAT (MUNCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00001974 $0.00001974 $0.00001974 $0.00001974 - $19,745
Oct-26 2025 $0.00001974 $0.00001957 $0.0000202 $0.0000202 - $19,745
Oct-25 2025 $0.0000202 $0.0000202 $0.00002188 $0.00002188 - $20,206
Oct-24 2025 $0.00002188 $0.00002188 $0.00002216 $0.00002216 - $21,884
Oct-23 2025 $0.00002216 $0.00002212 $0.00002306 $0.00002271 - $22,162
Oct-22 2025 $0.00002271 $0.00002271 $0.00002321 $0.00002321 $15 $22,714
Oct-21 2025 $0.00002321 $0.00002321 $0.00002348 $0.00002335 - $23,214
Oct-20 2025 $0.00002361 $0.00002266 $0.00002361 $0.00002319 $1,107 $23,611
Oct-19 2025 $0.00002319 $0.0000219 $0.0000241 $0.0000241 - $23,197
Oct-18 2025 $0.00002312 $0.00002311 $0.00002816 $0.00002797 - $23,126
Oct-17 2025 $0.00002802 $0.00002727 $0.00003344 $0.00003244 $4,512 $28,022
Oct-16 2025 $0.00003335 $0.00001925 $0.00008465 $0.00001925 $98,331 $33,351
Aug-26 2025 $0.00002092 $0.00002092 $0.00002092 $0.00002092 - $20,921
Aug-25 2025 $0.00002092 $0.00002092 $0.00002092 $0.00002092 - $20,921
Aug-24 2025 $0.00002092 $0.00002092 $0.00002092 $0.00002092 - $20,921

Historical and market price analysis of MUNCAT (MUNCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 376 days, from day 10-17-2024.