Market Cap $3.62T
1.99%
Volume 24h $216.84B
6.85%
BTC % 60.19%
-0.78%
ETH % 9.06%
3.75%
Coins
32.368
+10
Exchanges
885
Last update
1 minute ago
MUNCAT (MUNCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | $30,870 |
| Jul-07 2025 | $0.00003086 | $0.00002986 | $0.00003086 | $0.00002986 | - | $30,870 |
| Jul-06 2025 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | $29,863 |
| Jul-05 2025 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | $29,863 |
| Jul-04 2025 | $0.00002986 | $0.00002986 | $0.00003123 | $0.00003123 | - | $29,863 |
| Jul-03 2025 | $0.00003105 | $0.00002941 | $0.00003108 | $0.00002941 | - | $31,053 |
| Jul-02 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |
| Jul-01 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |
| Jun-30 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |
| Jun-29 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |
| Jun-28 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |
| Jun-27 2025 | $0.00002941 | $0.00002941 | $0.00002962 | $0.00002952 | - | $29,414 |
| Jun-26 2025 | $0.00002952 | $0.0000295 | $0.00002981 | $0.00002981 | - | $29,530 |
| Jun-25 2025 | $0.00002981 | $0.00002944 | $0.00002982 | $0.00002944 | - | $29,817 |
| Jun-24 2025 | $0.00002944 | $0.00002274 | $0.00002944 | $0.00002425 | - | $29,449 |