Market Cap $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
MUNCAT (MUNCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
| Aug-18 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
| Aug-17 2025 | $0.00002129 | $0.00002114 | $0.00002129 | $0.00002114 | - | $21,291 |
| Aug-16 2025 | $0.00002114 | $0.00002114 | $0.00002159 | $0.00002159 | - | $21,142 |
| Aug-15 2025 | $0.00002159 | $0.00002159 | $0.00002181 | $0.00002164 | - | $21,593 |
| Aug-14 2025 | $0.00002164 | $0.00002164 | $0.00002335 | $0.00002335 | - | $21,646 |
| Aug-13 2025 | $0.00002335 | $0.0000219 | $0.00002335 | $0.0000219 | - | $23,352 |
| Aug-12 2025 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | $21,906 |
| Aug-11 2025 | $0.0000219 | $0.00002156 | $0.0000219 | $0.00002156 | - | $21,906 |
| Aug-10 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | $21,568 |
| Aug-09 2025 | $0.00002156 | $0.00002156 | $0.0000219 | $0.0000219 | $40 | $21,568 |
| Aug-08 2025 | $0.0000219 | $0.00002149 | $0.0000219 | $0.00002149 | - | $21,904 |
| Aug-07 2025 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | $21,495 |
| Aug-06 2025 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | $21,495 |
| Aug-05 2025 | $0.00002149 | $0.00002149 | $0.00002163 | $0.00002163 | - | $21,495 |