Market Cap $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
MUNCAT (MUNCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-14 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-13 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-12 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-11 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-10 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-09 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-08 2025 | $0.00001666 | $0.00001666 | $0.00001702 | $0.00001702 | - | $16,667 |
| Dec-07 2025 | $0.00001702 | $0.00001685 | $0.00001702 | $0.00001685 | $33 | $17,025 |
| Dec-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | $16,857 |
| Dec-05 2025 | $0.00001685 | $0.00001656 | $0.00001685 | $0.00001656 | $21 | $16,857 |
| Dec-04 2025 | $0.00001656 | $0.00001656 | $0.00001662 | $0.00001662 | - | $16,567 |
| Dec-03 2025 | $0.00001662 | $0.00001662 | $0.00001668 | $0.00001668 | - | $16,629 |
| Dec-02 2025 | $0.00001668 | $0.00001649 | $0.00001668 | $0.00001651 | - | $16,685 |
| Dec-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |