Market Cap zł9.19T 2.79%
Volume 24h zł398.80B -8.66%
BTC % 50.09% 0.65%
ETH % 16.27% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
MultiversePad MTVP

MultiversePad (MTVP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2022 zł0.00011212 zł0.00011212 zł0.00011212 zł0.00011212 - -
Oct-09 2022 zł0.00011212 zł0.00011212 zł0.00011212 zł0.00011212 - -
Oct-08 2022 zł0.00011212 zł0.00011212 zł0.00011212 zł0.00011212 - -
Oct-07 2022 zł0.00011212 zł0.00011212 zł0.00011212 zł0.00011212 - -
Oct-06 2022 zł0.00011212 zł0.00011212 zł0.00011212 zł0.00011212 - -
Oct-05 2022 zł0.00011212 zł0.00011212 zł0.00011212 zł0.00011212 - -
Oct-04 2022 zł0.00011212 zł0.00011199 zł0.0001122 zł0.00011209 - -
Oct-03 2022 zł0.00011207 zł0.00011194 zł0.00011506 zł0.00011496 zł239 -
Oct-02 2022 zł0.00011489 zł0.00011486 zł0.00011567 zł0.00011549 zł10 -
Oct-01 2022 zł0.00011553 zł0.00011539 zł0.0001167 zł0.0001167 zł161 -
Sep-30 2022 zł0.00011672 zł0.00011661 zł0.00011687 zł0.00011676 - -
Sep-29 2022 zł0.00011674 zł0.0001166 zł0.00011728 zł0.00011728 zł4 -
Sep-28 2022 zł0.00011728 zł0.00011728 zł0.00011728 zł0.00011728 - -
Sep-27 2022 zł0.00011728 zł0.00011713 zł0.00011734 zł0.00011721 - -
Sep-26 2022 zł0.0001172 zł0.00011704 zł0.00011755 zł0.00011704 zł16 -

Historical and market price analysis of MultiversePad (MTVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 164 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.