Market Cap CL$2,160.04T 2.8%
Volume 24h CL$94.72T -4.98%
BTC % 50.08% 0.71%
ETH % 16.3% -0.42%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
MultiversePad MTVP

MultiversePad (MTVP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-10 2022 CL$0.02621 CL$0.02621 CL$0.02621 CL$0.02621 - -
Oct-09 2022 CL$0.02621 CL$0.02621 CL$0.02621 CL$0.02621 - -
Oct-08 2022 CL$0.02621 CL$0.02621 CL$0.02621 CL$0.02621 - -
Oct-07 2022 CL$0.02621 CL$0.02621 CL$0.02621 CL$0.02621 - -
Oct-06 2022 CL$0.02621 CL$0.02621 CL$0.02621 CL$0.02621 - -
Oct-05 2022 CL$0.02621 CL$0.02621 CL$0.02621 CL$0.02621 - -
Oct-04 2022 CL$0.02621 CL$0.026179 CL$0.026228 CL$0.026204 - -
Oct-03 2022 CL$0.026199 CL$0.026169 CL$0.026897 CL$0.026874 CL$55,937 -
Oct-02 2022 CL$0.026859 CL$0.026852 CL$0.02704 CL$0.026999 CL$2,261 -
Oct-01 2022 CL$0.027008 CL$0.026974 CL$0.027281 CL$0.027281 CL$37,601 -
Sep-30 2022 CL$0.027287 CL$0.02726 CL$0.027321 CL$0.027294 - -
Sep-29 2022 CL$0.02729 CL$0.027257 CL$0.027418 CL$0.027418 CL$957 -
Sep-28 2022 CL$0.027418 CL$0.027418 CL$0.027418 CL$0.027418 - -
Sep-27 2022 CL$0.027418 CL$0.027381 CL$0.027432 CL$0.0274 - -
Sep-26 2022 CL$0.027397 CL$0.02736 CL$0.02748 CL$0.02736 CL$3,656 -

Historical and market price analysis of MultiversePad (MTVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 164 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.