Market Cap $2.23T
-1.12%
Volume 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
May-08 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
May-07 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
May-06 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
May-05 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
May-04 2022 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | - | - |
May-03 2022 | $0.00140251 | $0.00140239 | $0.00140251 | $0.00140239 | - | - |
May-02 2022 | $0.00140239 | $0.00138052 | $0.00141778 | $0.00140425 | $588 | - |
May-01 2022 | $0.00140425 | $0.00138017 | $0.00141732 | $0.00138943 | $908 | - |
Apr-30 2022 | $0.00138943 | $0.00138597 | $0.00148082 | $0.00144777 | $372 | - |
Apr-29 2022 | $0.00144777 | $0.00144699 | $0.0015074 | $0.00147984 | - | - |
Apr-28 2022 | $0.00147984 | $0.0014402 | $0.00147984 | $0.001448 | - | - |
Apr-27 2022 | $0.001448 | $0.00142529 | $0.00145086 | $0.00143722 | - | - |
Apr-26 2022 | $0.00143722 | $0.00142126 | $0.00151456 | $0.00149988 | $192 | - |
Apr-25 2022 | $0.00149988 | $0.00142795 | $0.00150481 | $0.00149471 | $396 | - |