Market Cap $3.68T
-0.59%
Volume 24h $328.48B
-7.64%
BTC % 55.33%
-0.47%
ETH % 11.26%
0.71%
Coins
33.653
+5
Exchanges
885
Last update
17 Seconds ago
Multi Wallet Suite (MWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-14 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-13 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-12 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-11 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-10 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-09 2023 | $0.014217 | $0.0142 | $0.01423 | $0.01423 | - | - |
| Sep-08 2023 | $0.014233 | $0.013891 | $0.014233 | $0.013891 | $58 | - |
| Sep-07 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| Sep-06 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| Sep-05 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| Sep-04 2023 | $0.013836 | $0.01381 | $0.013996 | $0.01394 | $279 | - |
| Sep-03 2023 | $0.013438 | $0.013435 | $0.013463 | $0.013463 | - | - |
| Sep-02 2023 | $0.013465 | $0.01344 | $0.014428 | $0.014428 | $94 | - |
| Sep-01 2023 | $0.014428 | $0.014428 | $0.014428 | $0.014428 | - | - |