Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00293016 | $0.0025577 | $0.00347504 | $0.00280091 | $675,531 | - |
Jul-25 2024 | $0.00282079 | $0.00282079 | $0.0037991 | $0.0037991 | $484,025 | - |
Jul-24 2024 | $0.004082 | $0.00291261 | $0.004082 | $0.00330461 | $395,521 | - |
Jul-23 2024 | $0.00309976 | $0.00285063 | $0.00312462 | $0.00291899 | $645,126 | - |
Jul-22 2024 | $0.00285012 | $0.00285012 | $0.00378985 | $0.00354822 | $635,938 | - |
Jul-21 2024 | $0.00347295 | $0.00331127 | $0.00381358 | $0.00358905 | $579,537 | - |
Jul-20 2024 | $0.00364816 | $0.00358596 | $0.00421176 | $0.00411921 | $475,386 | - |
Jul-19 2024 | $0.00407575 | $0.00407531 | $0.00543502 | $0.0040981 | $723,256 | - |
Jul-18 2024 | $0.00405833 | $0.00405833 | $0.00501707 | $0.00474167 | $689,735 | - |
Jul-17 2024 | $0.00493324 | $0.0047072 | $0.00638447 | $0.00638447 | $1,162,182 | - |
Jul-16 2024 | $0.00642011 | $0.00637344 | $0.00672951 | $0.00669034 | $2,545,322 | - |
Jul-15 2024 | $0.00680484 | $0.00634479 | $0.00779347 | $0.00767305 | $3,183,585 | - |
Jul-14 2024 | $0.00768243 | $0.00688644 | $0.00768243 | $0.00745821 | $2,974,661 | - |
Jul-13 2024 | $0.00734373 | $0.00724136 | $0.00837185 | $0.0080739 | $2,866,070 | - |
Jul-12 2024 | $0.00808947 | $0.00808947 | $0.011826 | $0.00898946 | $3,264,825 | - |