Market Cap $3.24T
2.62%
Volume 24h $310.59B
21.32%
BTC % 54.19%
-0.86%
ETH % 10.93%
2.65%
Coins
33.701
+10
Exchanges
885
Last update
1 minute ago
Mugen Finance (MGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-05 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-04 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-03 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-02 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-01 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-29 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-28 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-27 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-26 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-25 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-24 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-23 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-22 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-21 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |