Market Cap $2.50T
-0.73%
Volume 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
Mugen Finance (MGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-05 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-04 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-03 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-02 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-01 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-29 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-28 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-27 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-26 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-25 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-24 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-23 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-22 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-21 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |