Market Cap $2.45T
-5.97%
Volume 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Coins
28.226
+22
Exchanges
885
Last update
32 Seconds ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
MuesliSwap Yield Token (MYIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-19 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-18 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-17 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-16 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-15 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-14 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-13 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-12 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | $1,916 | - |
| Jul-11 2022 | $0.00881898 | $0.00867923 | $0.00915562 | $0.00912653 | $1,964 | - |
| Jul-10 2022 | $0.00912593 | $0.00912081 | $0.00962895 | $0.00954264 | $1,997 | - |
| Jul-09 2022 | $0.00954334 | $0.00949396 | $0.00999502 | $0.0099726 | $1,225 | - |
| Jul-08 2022 | $0.00997443 | $0.00894909 | $0.010048 | $0.00938429 | $3,585 | - |
| Jul-07 2022 | $0.00938429 | $0.00903128 | $0.00956259 | $0.009451 | $1,616 | - |
| Jul-06 2022 | $0.009451 | $0.00893609 | $0.00945699 | $0.00912926 | $3,032 | - |