Market Cap $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Coins
32.827
+13
Exchanges
885
Last update
15 Seconds ago
Mubarak (Sol) ($MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-18 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-17 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-16 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-15 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-14 2025 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | $0.000000000000131071533422 | - | - |
| May-13 2025 | $0.000000000000131071533422 | $0.000000000000130250556243 | $0.000000000000131071533422 | $0.000000000000130250556243 | - | - |
| May-12 2025 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | - | - |
| May-11 2025 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | - | - |
| May-10 2025 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | $0.000000000000130250556243 | - | - |
| May-09 2025 | $0.000000000000130250556243 | $0.000000000000109634934622 | $0.000000000000130250556243 | $0.000000000000109634934622 | - | - |
| May-08 2025 | $0.000000000000109634934622 | $0.000000000000109634934622 | $0.000000000000109634934622 | $0.000000000000109634934622 | - | - |
| May-07 2025 | $0.000000000000109634934622 | $0.000000000000109634934622 | $0.000000000000109634934622 | $0.000000000000109634934622 | - | - |
| May-06 2025 | $0.000000000000109634934622 | $0.000000000000109279940253 | $0.000000000000110284023356 | $0.000000000000110284023356 | - | - |
| May-05 2025 | $0.000000000000110284023356 | $0.000000000000110284023356 | $0.000000000000113154014468 | $0.000000000000113154014468 | - | - |