Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Mubarak(mubarakcoin.link) (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00316531 | $0.00084378 | $0.00317569 | $0.00117092 | $1,550,912 | - |
| Aug-17 2025 | $0.00095663 | $0.00087339 | $0.02692 | $0.012213 | $673,759 | - |
| Aug-16 2025 | $0.016693 | $0.00562974 | $0.016693 | $0.00562974 | $1,078,840 | - |
| Aug-15 2025 | $0.00534005 | $0.00277533 | $0.00536819 | $0.00314226 | $1,027,270 | - |
| Aug-14 2025 | $0.00441879 | $0.00106721 | $0.00441879 | $0.00106721 | $1,290,503 | - |
| Aug-13 2025 | $0.00114322 | $0.00092365 | $0.00437971 | $0.00437971 | $111,887 | - |
| Aug-12 2025 | $0.00646411 | $0.00449359 | $0.024254 | $0.00531948 | $2,480,692 | - |
| Aug-11 2025 | $0.00351067 | $0.00134954 | $0.00573449 | $0.00145311 | $6,115,568 | - |
| Aug-10 2025 | $0.00115514 | $0.00053028 | $0.00141274 | $0.00053028 | $5,848,424 | - |
| Aug-09 2025 | $0.00041423 | $0.00030205 | $0.024328 | $0.017609 | $4,222,825 | - |
| Aug-08 2025 | $0.014103 | $0.00513089 | $0.016972 | $0.00882173 | $4,745,094 | - |
| Aug-07 2025 | $0.0081474 | $0.00210179 | $0.00816068 | $0.00242001 | $7,222,218 | - |
| Aug-06 2025 | $0.0018652 | $0.00097087 | $0.00234635 | $0.0011164 | $4,769,052 | - |
| Aug-05 2025 | $0.00093206 | $0.00030219 | $0.00918927 | $0.00918927 | $4,945,177 | - |
| Aug-04 2025 | $0.01804 | $0.00800243 | $0.020304 | $0.0082933 | $5,689,337 | - |