Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
37 Seconds ago
Mubarak(mubarakcoin.link) (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00067475 | $0.000345 | $0.027584 | $0.027584 | $774,693 | - |
| Sep-08 2025 | $0.023122 | $0.00344995 | $0.027415 | $0.00344995 | $1,239,108 | - |
| Sep-07 2025 | $0.00366918 | $0.00167581 | $0.00393377 | $0.00176017 | $1,222,007 | - |
| Sep-06 2025 | $0.0013336 | $0.00064046 | $0.00168105 | $0.0007563 | $1,102,887 | - |
| Sep-05 2025 | $0.00073608 | $0.00035097 | $0.00962902 | $0.00962902 | $795,159 | - |
| Sep-04 2025 | $0.010662 | $0.010572 | $0.028363 | $0.016338 | $1,133,828 | - |
| Sep-03 2025 | $0.017298 | $0.00561518 | $0.017848 | $0.0060002 | $926,596 | - |
| Sep-02 2025 | $0.00535214 | $0.00135023 | $0.00535214 | $0.00135023 | $1,040,111 | - |
| Sep-01 2025 | $0.00123914 | $0.00049196 | $0.00133972 | $0.00049196 | $917,695 | - |
| Aug-31 2025 | $0.00041555 | $0.00032923 | $0.027019 | $0.024533 | $407,765 | - |
| Aug-30 2025 | $0.023169 | $0.00960713 | $0.023169 | $0.010664 | $805,962 | - |
| Aug-29 2025 | $0.010764 | $0.0048036 | $0.012961 | $0.0048036 | $1,085,482 | - |
| Aug-28 2025 | $0.0071439 | $0.0015081 | $0.00725562 | $0.0015081 | $1,291,108 | - |
| Aug-27 2025 | $0.00220423 | $0.00040754 | $0.00220423 | $0.00061834 | $1,334,366 | - |
| Aug-26 2025 | $0.00059675 | $0.00031848 | $0.018903 | $0.018903 | $509,028 | - |