Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00021201 | $0.0002117 | $0.00021201 | $0.0002119 | $158,653 | - |
Oct-04 2024 | $0.0002119 | $0.00019997 | $0.00021198 | $0.00020579 | $24,716 | - |
Oct-03 2024 | $0.00020578 | $0.00020578 | $0.00024359 | $0.00022792 | $26,391 | - |
Oct-02 2024 | $0.00024893 | $0.00021955 | $0.00025516 | $0.00021955 | $46,260 | - |
Oct-01 2024 | $0.00021955 | $0.00021955 | $0.00022515 | $0.00022499 | $35,481 | - |
Sep-30 2024 | $0.00022503 | $0.0002165 | $0.00022526 | $0.00022064 | $36,102 | - |
Sep-29 2024 | $0.00021164 | $0.00021131 | $0.0002218 | $0.00021963 | $54,208 | - |
Sep-28 2024 | $0.00021253 | $0.00021253 | $0.00025527 | $0.00022725 | $61,935 | - |
Sep-27 2024 | $0.00022734 | $0.00020866 | $0.00027016 | $0.00020866 | $113,729 | - |
Sep-26 2024 | $0.00021015 | $0.00020349 | $0.00031361 | $0.00031361 | $244,103 | - |
Sep-25 2024 | $0.00031363 | $0.000312 | $0.00037488 | $0.00031718 | $84,388 | - |
Sep-24 2024 | $0.00031751 | $0.00027016 | $0.00039813 | $0.00039541 | $62,970 | - |
Sep-23 2024 | $0.00039606 | $0.00036839 | $0.00051207 | $0.00044855 | $193,853 | - |
Sep-22 2024 | $0.00041917 | $0.00023486 | $0.00041917 | $0.00035881 | $461,205 | - |
Sep-21 2024 | $0.00036809 | $0.00023273 | $0.00036809 | $0.00023273 | $470,937 | - |