Market Cap $2.54T
1.06%
Volume 24h $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
Coins
34.447
+3
Exchanges
885
Last update
3 Minutes ago
MTHAIBAHT (MTHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-07 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-06 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-05 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-04 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-03 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-02 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Dec-01 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-30 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-29 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-28 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-27 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-26 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-25 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Nov-24 2025 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |