Market Cap $3.15T
0.27%
Volume 24h $174.24B
25.5%
BTC % 59.94%
0.03%
ETH % 7.03%
1.13%
Coins
31.720
+19
Exchanges
885
Last update
3 Minutes ago
MTHAIBAHT (MTHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.032305 | $0.030928 | $0.033242 | $0.03317 | $169 | - |
| Apr-27 2025 | $0.033291 | $0.029132 | $0.034652 | $0.029906 | $264 | - |
| Apr-26 2025 | $0.030681 | $0.029475 | $0.033588 | $0.029513 | $186 | - |
| Apr-25 2025 | $0.030051 | $0.030051 | $0.032288 | $0.031921 | - | - |
| Apr-24 2025 | $0.031682 | $0.030964 | $0.033108 | $0.031117 | - | - |
| Apr-23 2025 | $0.031289 | $0.029734 | $0.034214 | $0.031659 | - | - |
| Apr-22 2025 | $0.031597 | $0.030039 | $0.034282 | $0.030599 | - | - |
| Apr-21 2025 | $0.030599 | $0.028176 | $0.030992 | $0.028927 | - | - |
| Apr-20 2025 | $0.028927 | $0.028927 | $0.030725 | $0.029897 | $73 | - |
| Apr-19 2025 | $0.030181 | $0.029266 | $0.031653 | $0.029505 | - | - |
| Apr-18 2025 | $0.029452 | $0.027535 | $0.031056 | $0.030305 | $343 | - |
| Apr-17 2025 | $0.030134 | $0.029152 | $0.031037 | $0.029488 | - | - |
| Apr-16 2025 | $0.029488 | $0.028822 | $0.031503 | $0.03113 | - | - |
| Apr-15 2025 | $0.03113 | $0.0288 | $0.03113 | $0.030048 | $463 | - |
| Apr-14 2025 | $0.030048 | $0.025049 | $0.03137 | $0.030438 | $595 | - |