Market Cap $3.47T
0.58%
Volume 24h $174.19B
-70.58%
BTC % 59.85%
-0.01%
ETH % 8.75%
-0.91%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
MTHAIBAHT (MTHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.035643 | $0.03128 | $0.04072 | $0.034451 | $489 | - |
| May-30 2025 | $0.034691 | $0.032055 | $0.034691 | $0.034207 | $77 | - |
| May-29 2025 | $0.03525 | $0.029228 | $0.03811 | $0.030653 | - | - |
| May-28 2025 | $0.030653 | $0.028789 | $0.031019 | $0.030277 | - | - |
| May-27 2025 | $0.030277 | $0.025241 | $0.030909 | $0.025241 | - | - |
| May-26 2025 | $0.025141 | $0.023628 | $0.027042 | $0.024442 | $145 | - |
| May-25 2025 | $0.024442 | $0.022165 | $0.025746 | $0.0241 | - | - |
| May-24 2025 | $0.0241 | $0.024015 | $0.026428 | $0.026344 | - | - |
| May-23 2025 | $0.026344 | $0.025888 | $0.028235 | $0.028235 | - | - |
| May-22 2025 | $0.027074 | $0.024448 | $0.028698 | $0.024448 | - | - |
| May-21 2025 | $0.02407 | $0.024036 | $0.027458 | $0.026688 | - | - |
| May-20 2025 | $0.026688 | $0.024584 | $0.027996 | $0.026824 | - | - |
| May-19 2025 | $0.026824 | $0.024964 | $0.028916 | $0.028916 | $67 | - |
| May-18 2025 | $0.028833 | $0.023609 | $0.029292 | $0.025789 | - | - |
| May-17 2025 | $0.024893 | $0.023045 | $0.029171 | $0.028512 | $248 | - |