Market Cap HK$17.72T -0.46%
Volume 24h HK$1.04T 3.77%
BTC % 49.92% 0.04%
ETH % 16.41% 0.12%
Coins 28.038 +15
Exchanges 885
Last update 3 Minutes ago
MTH Network MTHN

MTH Network (MTHN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2024 HK$6.746 HK$6.687 HK$6.748 HK$6.708 HK$750,503 -
Jul-09 2024 HK$6.687 HK$6.658 HK$6.715 HK$6.694 HK$940,157 -
Jul-08 2024 HK$6.669 HK$6.666 HK$6.770 HK$6.693 HK$1,351,708 -
Jul-07 2024 HK$6.685 HK$6.664 HK$6.716 HK$6.667 HK$1,100,319 -
Jul-06 2024 HK$6.662 HK$6.661 HK$6.748 HK$6.698 HK$1,318,321 -
Jul-05 2024 HK$6.680 HK$6.600 HK$6.759 HK$6.702 HK$1,438,189 -
Jul-04 2024 HK$6.692 HK$6.274 HK$6.777 HK$6.274 HK$1,158,927 -
Jul-03 2024 HK$6.311 HK$6.259 HK$6.508 HK$6.508 HK$1,166,984 -
Jul-02 2024 HK$6.488 HK$6.387 HK$6.627 HK$6.398 HK$1,080,251 -
Jul-01 2024 HK$6.430 HK$6.399 HK$6.539 HK$6.502 HK$1,005,043 -
Jun-30 2024 HK$6.512 HK$6.397 HK$6.553 HK$6.431 HK$945,969 -
Jun-29 2024 HK$6.452 HK$6.411 HK$6.557 HK$6.552 HK$1,027,194 -
Jun-28 2024 HK$6.533 HK$6.433 HK$6.562 HK$6.557 HK$1,125,358 -
Jun-27 2024 HK$6.536 HK$6.453 HK$6.630 HK$6.519 HK$1,215,540 -
Jun-26 2024 HK$6.505 HK$6.485 HK$6.602 HK$6.532 HK$920,315 -

Historical and market price analysis of MTH Network (MTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 357 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80748 HKD.