Market Cap CN¥16.50T -0.21%
Volume 24h CN¥964.19B 3.77%
BTC % 49.89% 0.04%
ETH % 16.44% 0.36%
Coins 28.038 +15
Exchanges 885
Last update 2 Minutes ago
MTH Network MTHN

MTH Network (MTHN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥6.271 CN¥6.216 CN¥6.273 CN¥6.236 CN¥697,703 -
Jul-09 2024 CN¥6.216 CN¥6.189 CN¥6.243 CN¥6.223 CN¥874,014 -
Jul-08 2024 CN¥6.200 CN¥6.197 CN¥6.294 CN¥6.222 CN¥1,256,611 -
Jul-07 2024 CN¥6.215 CN¥6.195 CN¥6.243 CN¥6.198 CN¥1,022,908 -
Jul-06 2024 CN¥6.193 CN¥6.192 CN¥6.273 CN¥6.226 CN¥1,225,573 -
Jul-05 2024 CN¥6.210 CN¥6.135 CN¥6.284 CN¥6.231 CN¥1,337,008 -
Jul-04 2024 CN¥6.221 CN¥5.833 CN¥6.300 CN¥5.833 CN¥1,077,393 -
Jul-03 2024 CN¥5.867 CN¥5.819 CN¥6.051 CN¥6.051 CN¥1,084,883 -
Jul-02 2024 CN¥6.032 CN¥5.938 CN¥6.161 CN¥5.948 CN¥1,004,252 -
Jul-01 2024 CN¥5.978 CN¥5.949 CN¥6.079 CN¥6.045 CN¥934,335 -
Jun-30 2024 CN¥6.054 CN¥5.947 CN¥6.092 CN¥5.979 CN¥879,417 -
Jun-29 2024 CN¥5.998 CN¥5.960 CN¥6.096 CN¥6.091 CN¥954,928 -
Jun-28 2024 CN¥6.074 CN¥5.980 CN¥6.100 CN¥6.096 CN¥1,046,185 -
Jun-27 2024 CN¥6.076 CN¥5.999 CN¥6.164 CN¥6.060 CN¥1,130,023 -
Jun-26 2024 CN¥6.047 CN¥6.028 CN¥6.137 CN¥6.073 CN¥855,568 -

Historical and market price analysis of MTH Network (MTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 357 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2582 CNY.