Market Cap CHF2.17T -0.08%
Volume 24h CHF69.61B -56.92%
BTC % 49.82% 0.4%
ETH % 16.83% -0.23%
Coins 27.889 +5
Exchanges 885
Last update 1 minute ago
MTH Network MTHN

MTH Network (MTHN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.75223 CHF0.740649 CHF0.755517 CHF0.754952 CHF129,560 -
Jun-27 2024 CHF0.75248 CHF0.74297 CHF0.763375 CHF0.750567 CHF139,943 -
Jun-26 2024 CHF0.748973 CHF0.74661 CHF0.760079 CHF0.752097 CHF105,954 -
Jun-25 2024 CHF0.748121 CHF0.743987 CHF0.755024 CHF0.743987 CHF106,860 -
Jun-24 2024 CHF0.7512 CHF0.574952 CHF0.770995 CHF0.574952 CHF132,888 -
Jun-23 2024 CHF0.57271 CHF0.565345 CHF0.76984 CHF0.758237 CHF91,543 -
Jun-22 2024 CHF0.767539 CHF0.757835 CHF0.772657 CHF0.767685 CHF129,723 -
Jun-21 2024 CHF0.760968 CHF0.7476 CHF0.770251 CHF0.754955 CHF106,371 -
Jun-20 2024 CHF0.752636 CHF0.56457 CHF0.756978 CHF0.57477 CHF105,634 -
Jun-19 2024 CHF0.569586 CHF0.569586 CHF0.765669 CHF0.740393 CHF91,874 -
Jun-18 2024 CHF0.740006 CHF0.544176 CHF0.748623 CHF0.546599 CHF104,784 -
Jun-17 2024 CHF0.544938 CHF0.535198 CHF0.768122 CHF0.768122 CHF80,498 -
Jun-16 2024 CHF0.764819 CHF0.762617 CHF0.770965 CHF0.768094 CHF89,287 -
Jun-15 2024 CHF0.770778 CHF0.757539 CHF0.770778 CHF0.76323 CHF87,016 -
Jun-14 2024 CHF0.762666 CHF0.759336 CHF0.770349 CHF0.764466 CHF107,311 -

Historical and market price analysis of MTH Network (MTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 345 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.