Market Cap CA$3.10T -0.11%
Volume 24h CA$181.07B 4.07%
BTC % 49.88% -0.04%
ETH % 16.45% 0.54%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
MTH Network MTHN

MTH Network (MTHN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$1.1779 CA$1.1676 CA$1.1783 CA$1.1714 CA$131,045 -
Jul-09 2024 CA$1.1676 CA$1.1626 CA$1.1726 CA$1.1689 CA$164,160 -
Jul-08 2024 CA$1.1646 CA$1.1640 CA$1.1822 CA$1.1687 CA$236,021 -
Jul-07 2024 CA$1.1673 CA$1.1637 CA$1.1727 CA$1.1642 CA$192,126 -
Jul-06 2024 CA$1.1633 CA$1.1630 CA$1.1783 CA$1.1695 CA$230,191 -
Jul-05 2024 CA$1.1664 CA$1.1524 CA$1.1803 CA$1.1703 CA$251,121 -
Jul-04 2024 CA$1.1684 CA$1.0956 CA$1.1833 CA$1.0956 CA$202,360 -
Jul-03 2024 CA$1.1021 CA$1.0929 CA$1.1365 CA$1.1365 CA$203,766 -
Jul-02 2024 CA$1.1329 CA$1.1153 CA$1.1572 CA$1.1172 CA$188,622 -
Jul-01 2024 CA$1.1228 CA$1.1174 CA$1.1418 CA$1.1354 CA$175,490 -
Jun-30 2024 CA$1.1371 CA$1.1170 CA$1.1442 CA$1.1230 CA$165,175 -
Jun-29 2024 CA$1.1266 CA$1.1194 CA$1.1450 CA$1.1441 CA$179,358 -
Jun-28 2024 CA$1.1408 CA$1.1233 CA$1.1458 CA$1.1450 CA$196,498 -
Jun-27 2024 CA$1.1412 CA$1.1268 CA$1.1577 CA$1.1383 CA$212,245 -
Jun-26 2024 CA$1.1359 CA$1.1323 CA$1.1527 CA$1.1406 CA$160,696 -

Historical and market price analysis of MTH Network (MTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 357 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36326 CAD.