Market Cap $4.01T
2.21%
Volume 24h $311.85B
-19.05%
BTC % 55.25%
-0.18%
ETH % 11.87%
0.33%
Coins
33.511
+28
Exchanges
885
Last update
58 Seconds ago
Ms Moona Rewards (MOONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000014274 | $0.0000014232 | $0.0000014607 | $0.0000014553 | - | - |
| May-17 2022 | $0.0000014563 | $0.0000014169 | $0.0000014594 | $0.0000014344 | - | - |
| May-16 2022 | $0.0000014329 | $0.0000013868 | $0.0000014942 | $0.0000014933 | - | - |
| May-15 2022 | $0.0000014921 | $0.0000014433 | $0.0000014921 | $0.0000014471 | - | - |
| Nov-29 2021 | $0.0000053387 | $0.0000053172 | $0.0000053622 | $0.00000532 | $12 | - |
| Nov-28 2021 | $0.0000053167 | $0.0000050225 | $0.0000053353 | $0.0000051863 | $12 | - |
| Nov-21 2021 | $0.0000051077 | $0.0000050853 | $0.0000052661 | $0.0000052575 | - | - |
| Nov-20 2021 | $0.0000052608 | $0.0000050057 | $0.0000052608 | $0.000005069 | - | - |
| Nov-10 2021 | $0.0000056576 | $0.0000054467 | $0.0000057476 | $0.0000055297 | - | - |
| Nov-09 2021 | $0.000005533 | $0.0000055136 | $0.0000057084 | $0.0000056956 | - | - |
| Nov-08 2021 | $0.0000057021 | $0.0000055202 | $0.0000057055 | $0.0000056568 | $1 | - |
| Nov-07 2021 | $0.0000056435 | $0.0000056292 | $0.0000057715 | $0.0000057637 | $28 | - |
| Nov-02 2021 | $0.0000047509 | $0.000004704 | $0.0000048147 | $0.0000048147 | $39 | - |
| Nov-01 2021 | $0.0000048116 | $0.0000046272 | $0.0000048121 | $0.000004634 | $39 | - |
| Oct-31 2021 | $0.0000045708 | $0.0000045352 | $0.0000046704 | $0.0000046025 | $3 | - |