Market Cap $3.45T
-0.24%
Volume 24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Mrs Cheems (MCINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-30 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-29 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-28 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-27 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-26 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Mar-25 2022 | $0.0000000288 | $0.0000000286 | $0.000000029 | $0.0000000287 | - | - |
| Mar-24 2022 | $0.0000000287 | $0.0000000281 | $0.0000000289 | $0.0000000281 | - | - |
| Mar-23 2022 | $0.0000000281 | $0.0000000277 | $0.0000000285 | $0.0000000277 | - | - |
| Mar-22 2022 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Mar-21 2022 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Mar-20 2022 | $0.0000000277 | $0.0000000275 | $0.0000000281 | $0.0000000279 | - | - |
| Mar-19 2022 | $0.0000000279 | $0.0000000258 | $0.000000028 | $0.0000000258 | - | - |
| Mar-18 2022 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Mar-17 2022 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |