Market Cap $2.17T
0.37%
Volume 24h $145.04B
18.41%
BTC % 52.76%
0.28%
ETH % 13.13%
-1.14%
Coins
28.731
+10
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-27 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-26 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-25 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-24 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-23 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-22 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-21 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-20 2024 | $0.139418 | $0.133992 | $0.139418 | $0.133992 | $3,672 | - |
Feb-19 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-18 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-17 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-16 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-15 2024 | $0.133992 | $0.126615 | $0.133992 | $0.126615 | $78 | - |
Feb-14 2024 | $0.126615 | $0.126615 | $0.126615 | $0.126615 | - | - |