Market Cap CN¥18.85T 3.17%
Volume 24h CN¥1.12T 11.32%
BTC % 50.66% 0.53%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-02 2024 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 - -
Mar-01 2024 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 - -
Feb-29 2024 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 - -
Feb-28 2024 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 - -
Feb-27 2024 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 - -
Feb-26 2024 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 - -
Feb-25 2024 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 - -
Feb-24 2024 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 - -
Feb-23 2024 CN¥0.000000000666686725911624 CN¥0.000000000666686725911624 CN¥0.000000000736734119726782 CN¥0.000000000736734119726782 CN¥8,975 -
Feb-22 2024 CN¥0.000000000736734119726782 CN¥0.000000000736734119726782 CN¥0.000000000736734119726782 CN¥0.000000000736734119726782 - -
Feb-21 2024 CN¥0.000000000736734119726782 CN¥0.000000000736734119726782 CN¥0.000000000736734119726782 CN¥0.000000000736734119726782 - -
Feb-20 2024 CN¥0.000000000736734119726782 CN¥0.000000000707174409432457 CN¥0.000000000736734119726782 CN¥0.000000000707174409432457 CN¥394 -
Feb-19 2024 CN¥0.000000000707174409432457 CN¥0.000000000707174409432457 CN¥0.000000000707174409432457 CN¥0.000000000707174409432457 - -
Feb-18 2024 CN¥0.000000000707174409432457 CN¥0.000000000707174409432457 CN¥0.000000000707174409432457 CN¥0.000000000707174409432457 - -
Feb-17 2024 CN¥0.000000000707174409432457 CN¥0.000000000688638327588144 CN¥0.000000000707174409432457 CN¥0.000000000688638327588144 CN¥602 -

Historical and market price analysis of Mr. Narco (NARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 278 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.