Market Cap $3.29T -1.47%
Volume 24h $270.31B 24.82%
BTC % 61.21% 0.32%
ETH % 8.2% 0.12%
Coins 32.211
Exchanges 885
Last update 3 Minutes ago
Mr Mint MNT

Mr Mint (MNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.044951 $0.044297 $0.045193 $0.044401 $152,050 $15,726,678
Jun-21 2025 $0.044373 $0.039512 $0.044557 $0.039512 $139,864 $15,524,332
Jun-20 2025 $0.039515 $0.03588 $0.040947 $0.03588 $152,487 $13,824,684
Jun-19 2025 $0.036402 $0.029906 $0.048863 $0.03103 $225,767 $12,735,767
Jun-18 2025 $0.030096 $0.02501 $0.030183 $0.025339 $130,977 $10,529,472
Jun-17 2025 $0.025411 $0.024593 $0.025809 $0.024726 $113,776 $8,890,270
Jun-16 2025 $0.024756 $0.024334 $0.025628 $0.024507 $118,767 $8,661,205
Jun-15 2025 $0.024508 $0.023922 $0.026197 $0.025878 $108,461 $8,574,448
Jun-14 2025 $0.02587 $0.025481 $0.029281 $0.029258 $108,933 $9,050,808
Jun-13 2025 $0.029267 $0.028622 $0.029434 $0.029296 $107,085 $10,239,292
Jun-12 2025 $0.029329 $0.02856 $0.031827 $0.028657 $130,044 $10,261,049
Jun-11 2025 $0.028675 $0.025781 $0.029158 $0.025781 $102,753 $10,032,316
Jun-10 2025 $0.025801 $0.022345 $0.028564 $0.028564 $130,818 $9,026,758
Jun-09 2025 $0.028621 $0.028348 $0.034651 $0.034651 $104,183 $10,013,567
Jun-08 2025 $0.034598 $0.034544 $0.036401 $0.036033 $130,560 $12,104,490

Historical and market price analysis of Mr Mint (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 299 days, from day 08-28-2024.