Market Cap $3.46T -3.28%
Volume 24h $299.94B -27.91%
BTC % 59.76% 1.15%
ETH % 8.84% -1.24%
Coins 31.992 +5
Exchanges 885
Last update 41 Seconds ago
Mr Mint MNT

Mr Mint (MNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-29 2025 $0.043246 $0.042614 $0.044651 $0.043754 $97,015 $15,130,136
May-28 2025 $0.043267 $0.042278 $0.044338 $0.043899 $102,889 $15,137,442
May-27 2025 $0.044275 $0.044021 $0.04586 $0.045596 $77,218 $15,490,027
May-26 2025 $0.046067 $0.045988 $0.04672 $0.045997 $82,808 $16,116,997
May-25 2025 $0.045995 $0.045983 $0.047518 $0.047518 $68,605 $16,091,691
May-24 2025 $0.047049 $0.046769 $0.048021 $0.047338 $84,375 $16,460,612
May-23 2025 $0.047343 $0.047249 $0.049582 $0.048048 $98,939 $16,563,405
May-22 2025 $0.048081 $0.046834 $0.049391 $0.046834 $74,437 $16,821,625
May-21 2025 $0.046538 $0.04609 $0.048036 $0.047735 $93,204 $16,281,850
May-20 2025 $0.047311 $0.045002 $0.047773 $0.045002 $94,595 $16,552,348
May-19 2025 $0.045002 $0.044511 $0.04953 $0.049021 $100,752 $15,744,391
May-18 2025 $0.048969 $0.048389 $0.050005 $0.048405 $70,963 $17,132,212
May-17 2025 $0.048313 $0.048216 $0.050238 $0.050238 $90,451 $16,902,843
May-16 2025 $0.05043 $0.050128 $0.05399 $0.053602 $107,878 $17,643,373
May-15 2025 $0.053415 $0.05313 $0.055316 $0.054749 $133,622 $18,687,633

Historical and market price analysis of Mr Mint (MNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 275 days, from day 08-29-2024.