Market Cap $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Mr Mayonnaise the Cat (MAYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-05 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-04 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-03 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-02 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-01 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Sep-30 2025 | $0.0000448 | $0.00004254 | $0.0000448 | $0.00004254 | - | $44,803 |
| Sep-29 2025 | $0.00004254 | $0.00004254 | $0.00004254 | $0.00004254 | - | $42,541 |
| Sep-28 2025 | $0.00004254 | $0.00004254 | $0.00004254 | $0.00004254 | - | $42,541 |
| Sep-27 2025 | $0.00004254 | $0.00004139 | $0.00004254 | $0.00004139 | - | $42,541 |
| Sep-26 2025 | $0.00004139 | $0.00004139 | $0.00005093 | $0.00005093 | - | $41,394 |
| Sep-25 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |
| Sep-24 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |
| Sep-23 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |
| Sep-22 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |