Market Cap $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Coins
29.362
+19
Exchanges
885
Last update
2 Minutes ago
Mr Burn Token (BURNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00145192 | $0.00139618 | $0.00146069 | $0.00140002 | - | - |
| Oct-10 2021 | $0.00140192 | $0.00139745 | $0.00146174 | $0.00145637 | - | - |
| Oct-09 2021 | $0.00145598 | $0.00144367 | $0.00147347 | $0.00144954 | - | - |
| Oct-08 2021 | $0.00144926 | $0.0014447 | $0.00152681 | $0.00151723 | - | - |
| Oct-07 2021 | $0.00151712 | $0.00147418 | $0.00155987 | $0.00150764 | - | - |
| Oct-06 2021 | $0.00150671 | $0.00144062 | $0.00153432 | $0.00153354 | - | - |
| Oct-05 2021 | $0.00153374 | $0.00147051 | $0.00153519 | $0.00147353 | - | - |
| Oct-04 2021 | $0.00147314 | $0.00142817 | $0.00148894 | $0.0014884 | - | - |
| Oct-03 2021 | $0.0014888 | $0.00146353 | $0.00151005 | $0.00148137 | - | - |
| Oct-02 2021 | $0.00148055 | $0.00142288 | $0.00151255 | $0.00145371 | - | - |
| Oct-01 2021 | $0.0014533 | $0.00132352 | $0.00145989 | $0.00133474 | - | - |
| Sep-30 2021 | $0.00133439 | $0.0012657 | $0.0013394 | $0.00127001 | - | - |
| Sep-29 2021 | $0.00127061 | $0.00114958 | $0.00129127 | $0.00115089 | - | - |
| Sep-28 2021 | $0.00115193 | $0.00114484 | $0.00119018 | $0.00116577 | - | - |
| Sep-27 2021 | $0.00116559 | $0.00116462 | $0.00123244 | $0.00118903 | - | - |