Market Cap NZ$4.40T 1.05%
Volume 24h NZ$217.72B 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
MP3 MP3

MP3 (MP3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$0.00709694 NZ$0.00709694 NZ$0.00709694 NZ$0.00709694 - -
Sep-01 2022 NZ$0.00709694 NZ$0.00709694 NZ$0.00709694 NZ$0.00709694 - -
Aug-31 2022 NZ$0.00709694 NZ$0.00709694 NZ$0.00709694 NZ$0.00709694 - -
Aug-30 2022 NZ$0.00709694 NZ$0.00709694 NZ$0.00709694 NZ$0.00709694 - -
Aug-29 2022 NZ$0.00709694 NZ$0.00709694 NZ$0.00709694 NZ$0.00709694 - -
Aug-28 2022 NZ$0.00709694 NZ$0.00709694 NZ$0.00709694 NZ$0.00709694 - -
Aug-27 2022 NZ$0.00709694 NZ$0.00699645 NZ$0.00715291 NZ$0.00711955 - -
Aug-26 2022 NZ$0.00711783 NZ$0.00709821 NZ$0.00800818 NZ$0.00773776 NZ$188 -
Aug-25 2022 NZ$0.00773776 NZ$0.00773776 NZ$0.00773776 NZ$0.00773776 - -
Aug-24 2022 NZ$0.00773776 NZ$0.00773776 NZ$0.00773776 NZ$0.00773776 - -
Aug-23 2022 NZ$0.00773776 NZ$0.00773776 NZ$0.00773776 NZ$0.00773776 - -
Aug-22 2022 NZ$0.00773776 NZ$0.00773776 NZ$0.00773776 NZ$0.00773776 - -
Aug-21 2022 NZ$0.00773776 NZ$0.00773776 NZ$0.00773776 NZ$0.00773776 - -
Aug-20 2022 NZ$0.00773776 NZ$0.00764388 NZ$0.00781184 NZ$0.00764388 - -
Aug-19 2022 NZ$0.00764552 NZ$0.00763721 NZ$0.00931659 NZ$0.00931659 NZ$3,067 -

Historical and market price analysis of MP3 (MP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 571 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65957 NZD.