Market Cap MX$46.08T -0.9%
Volume 24h MX$2.56T 12.72%
BTC % 50.66% -0.02%
ETH % 17.09% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 32 Seconds ago
MP3 MP3

MP3 (MP3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-02 2022 MX$0.078409 MX$0.078409 MX$0.078409 MX$0.078409 - -
Sep-01 2022 MX$0.078409 MX$0.078409 MX$0.078409 MX$0.078409 - -
Aug-31 2022 MX$0.078409 MX$0.078409 MX$0.078409 MX$0.078409 - -
Aug-30 2022 MX$0.078409 MX$0.078409 MX$0.078409 MX$0.078409 - -
Aug-29 2022 MX$0.078409 MX$0.078409 MX$0.078409 MX$0.078409 - -
Aug-28 2022 MX$0.078409 MX$0.078409 MX$0.078409 MX$0.078409 - -
Aug-27 2022 MX$0.078409 MX$0.077299 MX$0.079027 MX$0.078659 - -
Aug-26 2022 MX$0.07864 MX$0.078423 MX$0.088476 MX$0.085489 MX$2,083 -
Aug-25 2022 MX$0.085489 MX$0.085489 MX$0.085489 MX$0.085489 - -
Aug-24 2022 MX$0.085489 MX$0.085489 MX$0.085489 MX$0.085489 - -
Aug-23 2022 MX$0.085489 MX$0.085489 MX$0.085489 MX$0.085489 - -
Aug-22 2022 MX$0.085489 MX$0.085489 MX$0.085489 MX$0.085489 - -
Aug-21 2022 MX$0.085489 MX$0.085489 MX$0.085489 MX$0.085489 - -
Aug-20 2022 MX$0.085489 MX$0.084451 MX$0.086307 MX$0.084451 - -
Aug-19 2022 MX$0.08447 MX$0.084378 MX$0.102932 MX$0.102932 MX$33,888 -

Historical and market price analysis of MP3 (MP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 571 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33545 MXN.