Market Cap CHF2.35T 1.05%
Volume 24h CHF116.45B 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
MP3 MP3

MP3 (MP3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.00379584 CHF0.00379584 CHF0.00379584 CHF0.00379584 - -
Sep-01 2022 CHF0.00379584 CHF0.00379584 CHF0.00379584 CHF0.00379584 - -
Aug-31 2022 CHF0.00379584 CHF0.00379584 CHF0.00379584 CHF0.00379584 - -
Aug-30 2022 CHF0.00379584 CHF0.00379584 CHF0.00379584 CHF0.00379584 - -
Aug-29 2022 CHF0.00379584 CHF0.00379584 CHF0.00379584 CHF0.00379584 - -
Aug-28 2022 CHF0.00379584 CHF0.00379584 CHF0.00379584 CHF0.00379584 - -
Aug-27 2022 CHF0.00379584 CHF0.00374209 CHF0.00382577 CHF0.00380793 - -
Aug-26 2022 CHF0.00380701 CHF0.00379651 CHF0.00428322 CHF0.00413858 CHF101 -
Aug-25 2022 CHF0.00413858 CHF0.00413858 CHF0.00413858 CHF0.00413858 - -
Aug-24 2022 CHF0.00413858 CHF0.00413858 CHF0.00413858 CHF0.00413858 - -
Aug-23 2022 CHF0.00413858 CHF0.00413858 CHF0.00413858 CHF0.00413858 - -
Aug-22 2022 CHF0.00413858 CHF0.00413858 CHF0.00413858 CHF0.00413858 - -
Aug-21 2022 CHF0.00413858 CHF0.00413858 CHF0.00413858 CHF0.00413858 - -
Aug-20 2022 CHF0.00413858 CHF0.00408837 CHF0.0041782 CHF0.00408837 - -
Aug-19 2022 CHF0.00408925 CHF0.0040848 CHF0.00498303 CHF0.00498303 CHF1,641 -

Historical and market price analysis of MP3 (MP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 571 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88763 CHF.