Market Cap Tk305.15T 3.7%
Volume 24h Tk19.21T 15.53%
BTC % 50.65% 0.57%
ETH % 16.23% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Seconds ago
MP3 MP3

MP3 (MP3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-02 2022 Tk0.502303 Tk0.502303 Tk0.502303 Tk0.502303 - -
Sep-01 2022 Tk0.502303 Tk0.502303 Tk0.502303 Tk0.502303 - -
Aug-31 2022 Tk0.502303 Tk0.502303 Tk0.502303 Tk0.502303 - -
Aug-30 2022 Tk0.502303 Tk0.502303 Tk0.502303 Tk0.502303 - -
Aug-29 2022 Tk0.502303 Tk0.502303 Tk0.502303 Tk0.502303 - -
Aug-28 2022 Tk0.502303 Tk0.502303 Tk0.502303 Tk0.502303 - -
Aug-27 2022 Tk0.502303 Tk0.495191 Tk0.506265 Tk0.503904 - -
Aug-26 2022 Tk0.503782 Tk0.502393 Tk0.566799 Tk0.547659 Tk13,341 -
Aug-25 2022 Tk0.547659 Tk0.547659 Tk0.547659 Tk0.547659 - -
Aug-24 2022 Tk0.547659 Tk0.547659 Tk0.547659 Tk0.547659 - -
Aug-23 2022 Tk0.547659 Tk0.547659 Tk0.547659 Tk0.547659 - -
Aug-22 2022 Tk0.547659 Tk0.547659 Tk0.547659 Tk0.547659 - -
Aug-21 2022 Tk0.547659 Tk0.547659 Tk0.547659 Tk0.547659 - -
Aug-20 2022 Tk0.547659 Tk0.541014 Tk0.552902 Tk0.541014 - -
Aug-19 2022 Tk0.54113 Tk0.540542 Tk0.659404 Tk0.659404 Tk217,096 -

Historical and market price analysis of MP3 (MP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 571 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.