Market Cap AU$3.84T 2.58%
Volume 24h AU$93.36B
BTC % 49.44% -2.6%
ETH % 16.69% -2.33%
Coins 27.787 +2
Exchanges 885
Last update 3 Minutes ago
MP3 MP3

MP3 (MP3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2022 AU$0.00640883 AU$0.00640883 AU$0.00640883 AU$0.00640883 - -
Sep-01 2022 AU$0.00640883 AU$0.00640883 AU$0.00640883 AU$0.00640883 - -
Aug-31 2022 AU$0.00640883 AU$0.00640883 AU$0.00640883 AU$0.00640883 - -
Aug-30 2022 AU$0.00640883 AU$0.00640883 AU$0.00640883 AU$0.00640883 - -
Aug-29 2022 AU$0.00640883 AU$0.00640883 AU$0.00640883 AU$0.00640883 - -
Aug-28 2022 AU$0.00640883 AU$0.00640883 AU$0.00640883 AU$0.00640883 - -
Aug-27 2022 AU$0.00640883 AU$0.00631808 AU$0.00645937 AU$0.00642925 - -
Aug-26 2022 AU$0.00642769 AU$0.00640997 AU$0.00723172 AU$0.00698752 AU$170 -
Aug-25 2022 AU$0.00698752 AU$0.00698752 AU$0.00698752 AU$0.00698752 - -
Aug-24 2022 AU$0.00698752 AU$0.00698752 AU$0.00698752 AU$0.00698752 - -
Aug-23 2022 AU$0.00698752 AU$0.00698752 AU$0.00698752 AU$0.00698752 - -
Aug-22 2022 AU$0.00698752 AU$0.00698752 AU$0.00698752 AU$0.00698752 - -
Aug-21 2022 AU$0.00698752 AU$0.00698752 AU$0.00698752 AU$0.00698752 - -
Aug-20 2022 AU$0.00698752 AU$0.00690273 AU$0.00705441 AU$0.00690273 - -
Aug-19 2022 AU$0.00690422 AU$0.00689672 AU$0.00841326 AU$0.00841326 AU$2,770 -

Historical and market price analysis of MP3 (MP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 571 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49866 AUD.